Tranchess
CHESS
$0.1200
+5.57%
+$0.006330
Tranchess price history has been erratic, with significant highs and lows. CHESS currently stands at $0.1200 with a change of +5.57% in the last 24 hours. Tranchess price is down -35.86% since the start of 2025 and is predicted to increase +1,567.43% till the end of 2025. After reaching its all-time high (ATH) of $8.21 in Oct 2021, CHESS is constantly changing. Below is the Tranchess price history by year.
Tranchess Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.1222 | $0.1196 | $0.002601 | $1,873,199 |
| Feb 22, 2025 | $0.1223 | $0.1127 | $0.009614 | $1,862,960 |
| Feb 21, 2025 | $0.1239 | $0.1119 | $0.01203 | $3,334,292 |
| Feb 20, 2025 | $0.1206 | $0.1134 | $0.007203 | $4,136,473 |
| Feb 19, 2025 | $0.1161 | $0.1113 | $0.004710 | $2,335,729 |
| Feb 18, 2025 | $0.1217 | $0.1081 | $0.01363 | $3,537,309 |
| Feb 17, 2025 | $0.1280 | $0.1169 | $0.01110 | $3,860,157 |
| Feb 16, 2025 | $0.1283 | $0.1179 | $0.01038 | $4,526,063 |
| Feb 15, 2025 | $0.1311 | $0.1198 | $0.01130 | $7,348,021 |
| Feb 14, 2025 | $0.1300 | $0.1195 | $0.01051 | $10,088,868 |
| Feb 13, 2025 | $0.1368 | $0.1189 | $0.01791 | $10,841,282 |
| Feb 12, 2025 | $0.1396 | $0.1100 | $0.02958 | $22,837,836 |
| Feb 11, 2025 | $0.1222 | $0.1108 | $0.01140 | $8,365,484 |
| Feb 10, 2025 | $0.1112 | $0.1007 | $0.01049 | $7,098,076 |
| Feb 09, 2025 | $0.1158 | $0.1013 | $0.01452 | $8,037,974 |
| Feb 08, 2025 | $0.1111 | $0.09681 | $0.01429 | $8,675,856 |
| Feb 07, 2025 | $0.1049 | $0.09491 | $0.009961 | $5,706,773 |
| Feb 06, 2025 | $0.1084 | $0.09551 | $0.01292 | $5,512,771 |
| Feb 05, 2025 | $0.1114 | $0.1047 | $0.006721 | $4,040,290 |
| Feb 04, 2025 | $0.1173 | $0.1039 | $0.01344 | $6,566,035 |
| Feb 03, 2025 | $0.1197 | $0.09108 | $0.02860 | $17,203,624 |
| Feb 02, 2025 | $0.1454 | $0.1125 | $0.03288 | $8,974,058 |
| Feb 01, 2025 | $0.1567 | $0.1416 | $0.01510 | $5,753,204 |
| Jan 31, 2025 | $0.1581 | $0.1497 | $0.008441 | $3,716,579 |
| Jan 30, 2025 | $0.1573 | $0.1449 | $0.01240 | $4,929,614 |
| Jan 29, 2025 | $0.1523 | $0.1414 | $0.01086 | $4,709,638 |
| Jan 28, 2025 | $0.1551 | $0.1413 | $0.01378 | $3,974,248 |
| Jan 27, 2025 | $0.1568 | $0.1400 | $0.01680 | $8,322,714 |
| Jan 26, 2025 | $0.1639 | $0.1564 | $0.007430 | $2,489,880 |
| Jan 25, 2025 | $0.1616 | $0.1550 | $0.006566 | $2,156,134 |
Tranchess Price History 2025
Tranchess Price History 2024
Tranchess Price History 2023
Tranchess Price History 2022
