Tranchess
CHESS
$0.1969
+3.69%
+$0.007001
Tranchess price history has been erratic, with significant highs and lows. CHESS currently stands at $0.1969 with a change of +3.69% in the last 24 hours. Tranchess price is down -14.50% since the start of 2024 and is predicted to decrease -59.96% till the end of 2024. After reaching its all-time high (ATH) of $8.21 in Oct 2021, CHESS is constantly changing. Below is the Tranchess price history by year.
Tranchess Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.2024 | $0.1945 | $0.007923 | $6,867,678 |
| Nov 27, 2024 | $0.2024 | $0.1832 | $0.01915 | $8,472,617 |
| Nov 26, 2024 | $0.1996 | $0.1774 | $0.02229 | $8,328,690 |
| Nov 25, 2024 | $0.2033 | $0.1859 | $0.01738 | $10,954,854 |
| Nov 24, 2024 | $0.2044 | $0.1771 | $0.02734 | $11,143,456 |
| Nov 23, 2024 | $0.1956 | $0.1710 | $0.02465 | $14,683,142 |
| Nov 22, 2024 | $0.1735 | $0.1633 | $0.01014 | $6,981,580 |
| Nov 21, 2024 | $0.1714 | $0.1545 | $0.01683 | $9,036,019 |
| Nov 20, 2024 | $0.1768 | $0.1556 | $0.02121 | $25,999,363 |
| Nov 19, 2024 | $0.1727 | $0.1579 | $0.01475 | $9,741,954 |
| Nov 18, 2024 | $0.1751 | $0.1598 | $0.01528 | $11,144,838 |
| Nov 17, 2024 | $0.1790 | $0.1549 | $0.02413 | $13,864,641 |
| Nov 16, 2024 | $0.1660 | $0.1586 | $0.007422 | $6,547,828 |
| Nov 15, 2024 | $0.1605 | $0.1462 | $0.01428 | $5,958,539 |
| Nov 14, 2024 | $0.1619 | $0.1491 | $0.01274 | $8,965,352 |
| Nov 13, 2024 | $0.1717 | $0.1462 | $0.02543 | $12,478,494 |
| Nov 12, 2024 | $0.1782 | $0.1555 | $0.02268 | $12,859,791 |
| Nov 11, 2024 | $0.1767 | $0.1643 | $0.01239 | $11,829,982 |
| Nov 10, 2024 | $0.1868 | $0.1579 | $0.02891 | $19,828,575 |
| Nov 09, 2024 | $0.1619 | $0.1496 | $0.01221 | $8,987,124 |
| Nov 08, 2024 | $0.1540 | $0.1468 | $0.007167 | $3,120,958 |
| Nov 07, 2024 | $0.1555 | $0.1469 | $0.008659 | $6,171,896 |
| Nov 06, 2024 | $0.1525 | $0.1373 | $0.01519 | $6,335,318 |
| Nov 05, 2024 | $0.1387 | $0.1299 | $0.008823 | $2,849,293 |
| Nov 04, 2024 | $0.1392 | $0.1256 | $0.01362 | $3,017,125 |
| Nov 03, 2024 | $0.1462 | $0.1311 | $0.01509 | $3,612,545 |
| Nov 02, 2024 | $0.1477 | $0.1419 | $0.005800 | $2,722,538 |
| Nov 01, 2024 | $0.1520 | $0.1417 | $0.01024 | $3,342,219 |
| Oct 31, 2024 | $0.1562 | $0.1486 | $0.007669 | $3,120,097 |
| Oct 30, 2024 | $0.1608 | $0.1527 | $0.008112 | $4,381,198 |
Tranchess Price History 2024
Tranchess Price History 2023
Tranchess Price History 2022
Tranchess Price History 2021
