TRAC
TRAC
$0.4677
-0.59%
-$0.002781
TRAC price history has been erratic, with significant highs and lows. TRAC currently stands at $0.4677 with a change of -0.59% in the last 24 hours. TRAC price is down -20.93% since the start of 2025 and is predicted to increase +987.62% till the end of 2025. After reaching its all-time high (ATH) of $7.96 in Dec 2023, TRAC is constantly changing. Below is the TRAC price history by year.
TRAC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.4677 | $0.4619 | $0.005852 | $454,834 |
| Apr 02, 2025 | $0.4952 | $0.4565 | $0.03870 | $450,430 |
| Apr 01, 2025 | $0.5521 | $0.4649 | $0.08725 | $448,990 |
| Mar 31, 2025 | $0.5983 | $0.4411 | $0.1572 | $560,510 |
| Mar 30, 2025 | $0.4883 | $0.3938 | $0.09453 | $536,605 |
| Mar 29, 2025 | $0.4107 | $0.3812 | $0.02955 | $475,330 |
| Mar 28, 2025 | $0.4219 | $0.3754 | $0.04653 | $448,834 |
| Mar 27, 2025 | $0.4319 | $0.4028 | $0.02914 | $455,043 |
| Mar 26, 2025 | $0.4315 | $0.3955 | $0.03597 | $436,010 |
| Mar 25, 2025 | $0.4481 | $0.4027 | $0.04536 | $431,774 |
| Mar 24, 2025 | $0.4656 | $0.4351 | $0.03049 | $440,101 |
| Mar 23, 2025 | $0.4714 | $0.3705 | $0.1009 | $572,603 |
| Mar 22, 2025 | $0.3902 | $0.3152 | $0.07497 | $447,668 |
| Mar 21, 2025 | $0.4331 | $0.3404 | $0.09270 | $400,829 |
| Mar 20, 2025 | $0.4478 | $0.3968 | $0.05100 | $470,688 |
| Mar 19, 2025 | $0.4762 | $0.3807 | $0.09542 | $562,394 |
| Mar 18, 2025 | $0.4137 | $0.3234 | $0.09028 | $554,725 |
| Mar 17, 2025 | $0.3273 | $0.2684 | $0.05893 | $517,611 |
| Mar 16, 2025 | $0.2759 | $0.2575 | $0.01840 | $462,876 |
| Mar 15, 2025 | $0.2732 | $0.2527 | $0.02047 | $420,323 |
| Mar 14, 2025 | $0.2828 | $0.2449 | $0.03789 | $447,614 |
| Mar 13, 2025 | $0.2874 | $0.2363 | $0.05110 | $480,851 |
| Mar 12, 2025 | $0.2557 | $0.2408 | $0.01492 | $423,690 |
| Mar 11, 2025 | $0.2596 | $0.2444 | $0.01519 | $442,321 |
| Mar 10, 2025 | $0.2830 | $0.2518 | $0.03120 | $448,793 |
| Mar 09, 2025 | $0.2827 | $0.2668 | $0.01594 | $445,030 |
| Mar 08, 2025 | $0.3043 | $0.2707 | $0.03361 | $490,238 |
| Mar 07, 2025 | $0.3124 | $0.2889 | $0.02356 | $532,974 |
| Mar 06, 2025 | $0.3124 | $0.2875 | $0.02487 | $478,277 |
| Mar 05, 2025 | $0.3123 | $0.2814 | $0.03087 | $455,991 |
TRAC Price History 2025
TRAC Price History 2024
TRAC Price History 2023
TRAC Price History 2022
