Torum
XTM
$0.006456
-4.40%
-$0.0002968
Torum price history has been erratic, with significant highs and lows. XTM currently stands at $0.006456 with a change of -4.40% in the last 24 hours. Torum price is down -55.40% since the start of 2025 and is predicted to increase +405.52% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Nov 2021, XTM is constantly changing. Below is the Torum price history by year.
Torum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.006536 | $0.006397 | $0.0001397 | $5,787,092 |
| Mar 25, 2025 | $0.006858 | $0.006422 | $0.0004360 | $11,582,670 |
| Mar 24, 2025 | $0.006792 | $0.006583 | $0.0002087 | $11,800,729 |
| Mar 23, 2025 | $0.006938 | $0.006644 | $0.0002942 | $11,348,516 |
| Mar 22, 2025 | $0.006998 | $0.006786 | $0.0002115 | $11,339,855 |
| Mar 21, 2025 | $0.007183 | $0.006889 | $0.0002940 | $10,936,521 |
| Mar 20, 2025 | $0.007295 | $0.006951 | $0.0003442 | $10,992,150 |
| Mar 19, 2025 | $0.007657 | $0.006897 | $0.0007595 | $11,164,299 |
| Mar 18, 2025 | $0.007672 | $0.007476 | $0.0001955 | $11,294,514 |
| Mar 17, 2025 | $0.007912 | $0.007282 | $0.0006302 | $10,408,012 |
| Mar 16, 2025 | $0.007687 | $0.007190 | $0.0004964 | $10,662,818 |
| Mar 15, 2025 | $0.007727 | $0.007177 | $0.0005499 | $10,784,661 |
| Mar 14, 2025 | $0.007381 | $0.007110 | $0.0002714 | $11,056,236 |
| Mar 13, 2025 | $0.007843 | $0.007144 | $0.0006989 | $11,123,744 |
| Mar 12, 2025 | $0.007271 | $0.006947 | $0.0003244 | $11,036,202 |
| Mar 11, 2025 | $0.007227 | $0.006786 | $0.0004409 | $12,246,545 |
| Mar 10, 2025 | $0.007684 | $0.007130 | $0.0005538 | $11,046,028 |
| Mar 09, 2025 | $0.007963 | $0.007489 | $0.0004734 | $11,111,938 |
| Mar 08, 2025 | $0.007670 | $0.007455 | $0.0002145 | $10,964,473 |
| Mar 07, 2025 | $0.007715 | $0.007291 | $0.0004246 | $10,492,070 |
| Mar 06, 2025 | $0.007881 | $0.007545 | $0.0003361 | $11,026,781 |
| Mar 05, 2025 | $0.007831 | $0.007381 | $0.0004497 | $10,317,548 |
| Mar 04, 2025 | $0.007691 | $0.007156 | $0.0005352 | $11,114,086 |
| Mar 03, 2025 | $0.008052 | $0.007355 | $0.0006973 | $10,478,515 |
| Mar 02, 2025 | $0.008079 | $0.007565 | $0.0005137 | $10,621,334 |
| Mar 01, 2025 | $0.008018 | $0.007518 | $0.0005001 | $10,075,654 |
| Feb 28, 2025 | $0.007946 | $0.007271 | $0.0006756 | $10,251,850 |
| Feb 27, 2025 | $0.008277 | $0.007590 | $0.0006862 | $9,951,319 |
| Feb 26, 2025 | $0.008151 | $0.007620 | $0.0005305 | $9,923,127 |
| Feb 25, 2025 | $0.008380 | $0.007757 | $0.0006231 | $10,027,540 |
Torum Price History 2025
Torum Price History 2024
Torum Price History 2023
Torum Price History 2022
