Tornado Cash
TORN
$22.06
+177.68%
+$14.11
Tornado Cash price history has been erratic, with significant highs and lows. TORN currently stands at $22.06 with a change of +177.68% in the last 24 hours. Tornado Cash price is up +125.74% since the start of 2025 and is predicted to increase +510.56% till the end of 2025. After reaching its all-time high (ATH) of $442.41 in Feb 2021, TORN is constantly changing. Below is the Tornado Cash price history by year.
Tornado Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $26.66 | $7.99 | $18.67 | $7,839,184 |
| Jan 21, 2025 | $8.19 | $7.48 | $0.7028 | $1,867,174 |
| Jan 20, 2025 | $8.87 | $7.48 | $1.39 | $1,331,905 |
| Jan 19, 2025 | $7.75 | $7.48 | $0.2671 | $108,381 |
| Jan 18, 2025 | $9.13 | $7.29 | $1.84 | $87,161 |
| Jan 17, 2025 | $8.96 | $7.96 | $1.00 | $168,452 |
| Jan 16, 2025 | $8.77 | $7.29 | $1.48 | $108,675 |
| Jan 15, 2025 | $8.78 | $7.29 | $1.49 | $87,005 |
| Jan 14, 2025 | $7.87 | $7.29 | $0.5781 | $13,462 |
| Jan 13, 2025 | $8.33 | $7.68 | $0.6436 | $37,401 |
| Jan 12, 2025 | $8.61 | $8.33 | $0.2865 | $20,610 |
| Jan 11, 2025 | $8.60 | $8.37 | $0.2289 | $22,510 |
| Jan 10, 2025 | $8.48 | $7.55 | $0.9301 | $30,173 |
| Jan 09, 2025 | $9.00 | $8.47 | $0.5241 | $25,697 |
| Jan 08, 2025 | $9.31 | $9.00 | $0.3105 | $27,134 |
| Jan 07, 2025 | $9.80 | $9.30 | $0.5010 | $60,339 |
| Jan 06, 2025 | $9.80 | $9.00 | $0.8072 | $81,289 |
| Jan 05, 2025 | $9.58 | $9.00 | $0.5786 | $80,377 |
| Jan 04, 2025 | $10.57 | $9.00 | $1.58 | $98,821 |
| Jan 03, 2025 | $9.00 | $8.99 | $0.005981 | $76,383 |
| Jan 02, 2025 | $9.78 | $8.87 | $0.9045 | $62,101 |
| Jan 01, 2025 | $9.77 | $8.78 | $0.9903 | $79,679 |
| Dec 31, 2024 | $10.35 | $8.90 | $1.46 | $92,041 |
| Dec 30, 2024 | $8.91 | $8.78 | $0.1274 | $64,714 |
| Dec 29, 2024 | $9.51 | $8.78 | $0.7271 | $85,193 |
| Dec 28, 2024 | $10.56 | $8.78 | $1.77 | $107,010 |
| Dec 27, 2024 | $9.30 | $8.79 | $0.5089 | $97,934 |
| Dec 26, 2024 | $10.46 | $8.99 | $1.47 | $92,962 |
| Dec 25, 2024 | $10.56 | $9.78 | $0.7798 | $87,373 |
| Dec 24, 2024 | $10.36 | $9.46 | $0.9045 | $116,926 |
Tornado Cash Price History 2025
Tornado Cash Price History 2024
Tornado Cash Price History 2023
Tornado Cash Price History 2022
