Tornado Cash
TORN
$15.23
+27.36%
+$3.27
Tornado Cash price history has been erratic, with significant highs and lows. TORN currently stands at $15.23 with a change of +27.36% in the last 24 hours. Tornado Cash price is up +796.38% since the start of 2024 and is predicted to increase +164.39% till the end of 2024. After reaching its all-time high (ATH) of $442.41 in Feb 2021, TORN is constantly changing. Below is the Tornado Cash price history by year.
Tornado Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $17.73 | $14.98 | $2.74 | $772,861 |
| Dec 01, 2024 | $16.76 | $11.55 | $5.21 | $713,375 |
| Nov 30, 2024 | $13.97 | $10.50 | $3.47 | $831,542 |
| Nov 29, 2024 | $16.00 | $9.96 | $6.05 | $438,035 |
| Nov 28, 2024 | $19.56 | $13.56 | $6.00 | $1,650,913 |
| Nov 27, 2024 | $37.92 | $12.13 | $25.79 | $14,384,424 |
| Nov 26, 2024 | $12.13 | $3.45 | $8.68 | $1,434,309 |
| Nov 25, 2024 | $3.88 | $3.42 | $0.4592 | $60,948 |
| Nov 24, 2024 | $3.55 | $3.32 | $0.2263 | $59,439 |
| Nov 23, 2024 | $3.66 | $3.20 | $0.4560 | $65,675 |
| Nov 22, 2024 | $3.70 | $3.36 | $0.3360 | $62,134 |
| Nov 21, 2024 | $3.82 | $3.38 | $0.4335 | $77,504 |
| Nov 20, 2024 | $3.55 | $3.04 | $0.5135 | $70,195 |
| Nov 19, 2024 | $3.45 | $3.00 | $0.4514 | $70,294 |
| Nov 18, 2024 | $3.26 | $2.78 | $0.4758 | $75,839 |
| Nov 17, 2024 | $2.90 | $2.70 | $0.2011 | $62,146 |
| Nov 16, 2024 | $2.87 | $2.50 | $0.3641 | $65,511 |
| Nov 15, 2024 | $2.63 | $2.50 | $0.1268 | $69,427 |
| Nov 14, 2024 | $2.88 | $2.54 | $0.3384 | $54,220 |
| Nov 13, 2024 | $2.67 | $2.52 | $0.1535 | $62,972 |
| Nov 12, 2024 | $2.72 | $2.59 | $0.1312 | $58,488 |
| Nov 11, 2024 | $2.64 | $2.48 | $0.1560 | $96,566 |
| Nov 10, 2024 | $2.75 | $2.46 | $0.2908 | $129,260 |
| Nov 09, 2024 | $2.70 | $2.61 | $0.09489 | $78,178 |
| Nov 08, 2024 | $2.84 | $2.62 | $0.2195 | $90,320 |
| Nov 07, 2024 | $2.84 | $2.48 | $0.3590 | $67,719 |
| Nov 06, 2024 | $2.54 | $2.13 | $0.4117 | $74,843 |
| Nov 05, 2024 | $2.20 | $2.12 | $0.08235 | $67,747 |
| Nov 04, 2024 | $2.21 | $2.10 | $0.1124 | $60,499 |
| Nov 03, 2024 | $2.21 | $2.06 | $0.1501 | $63,477 |
Tornado Cash Price History 2024
Tornado Cash Price History 2023
Tornado Cash Price History 2022
Tornado Cash Price History 2021
