TopGoal
GOAL
$0.01133
-5.07%
-$0.0006043
TopGoal price history has been erratic, with significant highs and lows. GOAL currently stands at $0.01133 with a change of -5.07% in the last 24 hours. TopGoal price is down -79.33% since the start of 2025 and is predicted to increase +431.18% till the end of 2025. After reaching its all-time high (ATH) of $0.4877 in Apr 2023, GOAL is constantly changing. Below is the TopGoal price history by year.
TopGoal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.01160 | $0.01096 | $0.0006450 | $40,819 |
| Feb 11, 2025 | $0.01222 | $0.01120 | $0.001014 | $50,365 |
| Feb 10, 2025 | $0.01267 | $0.01174 | $0.0009318 | $42,984 |
| Feb 09, 2025 | $0.01322 | $0.01152 | $0.001704 | $101,972 |
| Feb 08, 2025 | $0.01381 | $0.01169 | $0.002112 | $120,314 |
| Feb 07, 2025 | $0.01429 | $0.01124 | $0.003059 | $136,876 |
| Feb 06, 2025 | $0.01193 | $0.01102 | $0.0009158 | $36,727 |
| Feb 05, 2025 | $0.01280 | $0.01129 | $0.001510 | $46,604 |
| Feb 04, 2025 | $0.01372 | $0.01219 | $0.001532 | $77,010 |
| Feb 03, 2025 | $0.01649 | $0.01284 | $0.003644 | $183,079 |
| Feb 02, 2025 | $0.02304 | $0.01299 | $0.01005 | $630,238 |
| Feb 01, 2025 | $0.02120 | $0.01300 | $0.008206 | $812,109 |
| Jan 31, 2025 | $0.02977 | $0.01105 | $0.01872 | $1,877,602 |
| Jan 30, 2025 | $0.01176 | $0.01098 | $0.0007756 | $12,626 |
| Jan 29, 2025 | $0.01162 | $0.01081 | $0.0008058 | $43,942 |
| Jan 28, 2025 | $0.01200 | $0.01112 | $0.0008813 | $18,970 |
| Jan 27, 2025 | $0.01270 | $0.01067 | $0.002029 | $52,728 |
| Jan 26, 2025 | $0.01314 | $0.01221 | $0.0009287 | $16,800 |
| Jan 25, 2025 | $0.01362 | $0.01214 | $0.001476 | $51,368 |
| Jan 24, 2025 | $0.01343 | $0.01234 | $0.001087 | $41,101 |
| Jan 23, 2025 | $0.01434 | $0.01287 | $0.001472 | $42,420 |
| Jan 22, 2025 | $0.01494 | $0.01320 | $0.001740 | $68,671 |
| Jan 21, 2025 | $0.01440 | $0.01252 | $0.001876 | $42,812 |
| Jan 20, 2025 | $0.01373 | $0.01167 | $0.002057 | $70,323 |
| Jan 19, 2025 | $0.01592 | $0.01217 | $0.003756 | $132,602 |
| Jan 18, 2025 | $0.01928 | $0.01483 | $0.004447 | $117,303 |
| Jan 17, 2025 | $0.02022 | $0.01811 | $0.002106 | $113,623 |
| Jan 16, 2025 | $0.02170 | $0.01817 | $0.003527 | $164,535 |
| Jan 15, 2025 | $0.02105 | $0.01710 | $0.003951 | $281,129 |
| Jan 14, 2025 | $0.01778 | $0.01573 | $0.002051 | $118,981 |
TopGoal Price History 2025
TopGoal Price History 2024
TopGoal Price History 2023
TopGoal Price History 2022
