TopGoal
GOAL
$0.03420
+65.09%
+$0.01349
TopGoal price history has been erratic, with significant highs and lows. GOAL currently stands at $0.03420 with a change of +65.09% in the last 24 hours. TopGoal price is down -53.84% since the start of 2024 and is predicted to decrease -55.12% till the end of 2024. After reaching its all-time high (ATH) of $0.4877 in Apr 2023, GOAL is constantly changing. Below is the TopGoal price history by year.
TopGoal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.03824 | $0.02140 | $0.01684 | $382,560 |
| Nov 27, 2024 | $0.02284 | $0.01997 | $0.002873 | $56,048 |
| Nov 26, 2024 | $0.02115 | $0.01958 | $0.001571 | $19,967 |
| Nov 25, 2024 | $0.02170 | $0.02018 | $0.001519 | $32,470 |
| Nov 24, 2024 | $0.02312 | $0.01982 | $0.003305 | $50,641 |
| Nov 23, 2024 | $0.02258 | $0.02068 | $0.001904 | $51,139 |
| Nov 22, 2024 | $0.02311 | $0.02113 | $0.001987 | $80,991 |
| Nov 21, 2024 | $0.02284 | $0.02114 | $0.001698 | $129,946 |
| Nov 20, 2024 | $0.02476 | $0.02179 | $0.002971 | $108,537 |
| Nov 19, 2024 | $0.02459 | $0.02159 | $0.003003 | $139,845 |
| Nov 18, 2024 | $0.02266 | $0.02079 | $0.001871 | $79,015 |
| Nov 17, 2024 | $0.02292 | $0.02073 | $0.002187 | $33,109 |
| Nov 16, 2024 | $0.02334 | $0.02137 | $0.001973 | $26,094 |
| Nov 15, 2024 | $0.02498 | $0.02035 | $0.004629 | $88,539 |
| Nov 14, 2024 | $0.02501 | $0.01945 | $0.005555 | $104,252 |
| Nov 13, 2024 | $0.02158 | $0.01906 | $0.002521 | $62,148 |
| Nov 12, 2024 | $0.02182 | $0.01988 | $0.001940 | $129,333 |
| Nov 11, 2024 | $0.02116 | $0.01933 | $0.001831 | $77,111 |
| Nov 10, 2024 | $0.02054 | $0.01788 | $0.002660 | $138,048 |
| Nov 09, 2024 | $0.01960 | $0.01811 | $0.001490 | $66,919 |
| Nov 08, 2024 | $0.02109 | $0.01886 | $0.002236 | $53,675 |
| Nov 07, 2024 | $0.02292 | $0.01880 | $0.004120 | $165,768 |
| Nov 06, 2024 | $0.01973 | $0.01837 | $0.001358 | $174,526 |
| Nov 05, 2024 | $0.01939 | $0.01747 | $0.001921 | $62,469 |
| Nov 04, 2024 | $0.01921 | $0.01759 | $0.001617 | $43,415 |
| Nov 03, 2024 | $0.01972 | $0.01776 | $0.001953 | $121,280 |
| Nov 02, 2024 | $0.02041 | $0.01748 | $0.002934 | $79,566 |
| Nov 01, 2024 | $0.01956 | $0.01789 | $0.001667 | $103,694 |
| Oct 31, 2024 | $0.02222 | $0.01939 | $0.002830 | $84,665 |
| Oct 30, 2024 | $0.02408 | $0.02153 | $0.002557 | $153,217 |
TopGoal Price History 2024
TopGoal Price History 2023
TopGoal Price History 2022
TopGoal Price History 2021
