TopGoal
GOAL
$0.008301
-10.63%
-$0.0009873
TopGoal price history has been erratic, with significant highs and lows. GOAL currently stands at $0.008301 with a change of -10.63% in the last 24 hours. TopGoal price is down -84.85% since the start of 2025 and is predicted to increase +976.45% till the end of 2025. After reaching its all-time high (ATH) of $0.4877 in Apr 2023, GOAL is constantly changing. Below is the TopGoal price history by year.
TopGoal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.008863 | $0.008174 | $0.0006886 | $321,074 |
| Mar 25, 2025 | $0.01032 | $0.007940 | $0.002377 | $481,969 |
| Mar 24, 2025 | $0.01868 | $0.007497 | $0.01118 | $2,880,094 |
| Mar 23, 2025 | $0.02321 | $0.002704 | $0.02051 | $5,690,856 |
| Mar 22, 2025 | $0.003159 | $0.002175 | $0.0009840 | $56,448 |
| Mar 21, 2025 | $0.003295 | $0.002491 | $0.0008042 | $38,039 |
| Mar 20, 2025 | $0.003789 | $0.003097 | $0.0006918 | $58,539 |
| Mar 19, 2025 | $0.003944 | $0.003357 | $0.0005869 | $30,749 |
| Mar 18, 2025 | $0.004453 | $0.003550 | $0.0009024 | $46,577 |
| Mar 17, 2025 | $0.003932 | $0.003430 | $0.0005022 | $48,506 |
| Mar 16, 2025 | $0.004232 | $0.003602 | $0.0006305 | $34,956 |
| Mar 15, 2025 | $0.004628 | $0.004050 | $0.0005782 | $71,306 |
| Mar 14, 2025 | $0.005653 | $0.003964 | $0.001690 | $182,055 |
| Mar 13, 2025 | $0.008389 | $0.002763 | $0.005627 | $392,089 |
| Mar 12, 2025 | $0.009534 | $0.007278 | $0.002256 | $94,928 |
| Mar 11, 2025 | $0.009165 | $0.006791 | $0.002373 | $61,745 |
| Mar 10, 2025 | $0.008844 | $0.006583 | $0.002261 | $167,038 |
| Mar 09, 2025 | $0.009253 | $0.007667 | $0.001586 | $32,762 |
| Mar 08, 2025 | $0.009616 | $0.009188 | $0.0004273 | $13,890 |
| Mar 07, 2025 | $0.01012 | $0.009268 | $0.0008564 | $25,960 |
| Mar 06, 2025 | $0.01124 | $0.009759 | $0.001481 | $51,181 |
| Mar 05, 2025 | $0.01195 | $0.009570 | $0.002380 | $102,696 |
| Mar 04, 2025 | $0.01066 | $0.008668 | $0.001995 | $77,916 |
| Mar 03, 2025 | $0.01339 | $0.009235 | $0.004152 | $211,695 |
| Mar 02, 2025 | $0.01055 | $0.008996 | $0.001552 | $58,192 |
| Mar 01, 2025 | $0.01470 | $0.007758 | $0.006947 | $371,541 |
| Feb 28, 2025 | $0.008183 | $0.006893 | $0.001289 | $19,166 |
| Feb 27, 2025 | $0.008699 | $0.007656 | $0.001043 | $17,474 |
| Feb 26, 2025 | $0.009051 | $0.008192 | $0.0008583 | $9,841 |
| Feb 25, 2025 | $0.009031 | $0.007799 | $0.001233 | $22,001 |
TopGoal Price History 2025
TopGoal Price History 2024
TopGoal Price History 2023
TopGoal Price History 2022
