TON Token
TON
$1.53
+12.09%
+$0.1647
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $1.53 with a change of +12.09% in the last 24 hours. TON Token price is up +917.36% since the start of 2025 and is predicted to decrease -3.08% till the end of 2025. After reaching its all-time high (ATH) of $31.68 in Sep 2024, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $1.53 | $1.51 | $0.02542 | $220,121 |
| Apr 21, 2025 | $2.10 | $1.32 | $0.7734 | $218,411 |
| Apr 20, 2025 | $2.99 | $1.06 | $1.93 | $216,562 |
| Apr 19, 2025 | $2.07 | $1.52 | $0.5480 | $217,127 |
| Apr 18, 2025 | $1.84 | $0.4286 | $1.41 | $216,458 |
| Apr 17, 2025 | $2.96 | $0.2482 | $2.71 | $200,148 |
| Apr 16, 2025 | $2.93 | $0.6218 | $2.30 | $212,103 |
| Apr 15, 2025 | $3.00 | $0.9186 | $2.08 | $209,727 |
| Apr 14, 2025 | $2.90 | $1.12 | $1.78 | $237,836 |
| Apr 13, 2025 | $2.94 | $1.63 | $1.31 | $276,699 |
| Apr 12, 2025 | $2.93 | $0.5236 | $2.40 | $288,063 |
| Apr 11, 2025 | $2.99 | $0.5065 | $2.48 | $283,023 |
| Apr 10, 2025 | $1.67 | $0.05743 | $1.61 | $259,174 |
| Apr 09, 2025 | $0.05743 | $0.02266 | $0.03477 | $212,972 |
| Apr 08, 2025 | $3.17 | $0.02029 | $3.15 | $202,996 |
| Apr 07, 2025 | $3.16 | $0.3457 | $2.81 | $244,607 |
| Apr 06, 2025 | $3.33 | $0.7327 | $2.59 | $283,344 |
| Apr 05, 2025 | $3.42 | $0.7366 | $2.68 | $227,176 |
| Apr 04, 2025 | $3.43 | $1.13 | $2.30 | $233,635 |
| Apr 03, 2025 | $3.79 | $1.72 | $2.06 | $262,352 |
| Apr 02, 2025 | $4.06 | $1.00 | $3.06 | $273,178 |
| Apr 01, 2025 | $4.14 | $0.6581 | $3.48 | $271,652 |
| Mar 31, 2025 | $4.13 | $0.7140 | $3.42 | $295,527 |
| Mar 30, 2025 | $3.70 | $0.4985 | $3.20 | $293,406 |
| Mar 29, 2025 | $3.97 | $0.001463 | $3.96 | $261,182 |
| Mar 28, 2025 | $4.00 | $0.1233 | $3.88 | $299,463 |
| Mar 27, 2025 | $0.2718 | $0.03571 | $0.2361 | $9,859 |
| Mar 26, 2025 | $0.06420 | $0.03160 | $0.03260 | $8,614 |
| Mar 25, 2025 | $0.06227 | $0.02720 | $0.03508 | $4,092 |
| Mar 24, 2025 | $3.49 | $0.02019 | $3.47 | $12,053 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
