TON Token
TON
$0.1153
-31.08%
-$0.05202
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $0.1153 with a change of -31.08% in the last 24 hours. TON Token price is down -23.16% since the start of 2025 and is predicted to increase +16.02% till the end of 2025. After reaching its all-time high (ATH) of $31.68 in Sep 2024, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.1412 | $0.1101 | $0.03110 | $7,324 |
| Feb 24, 2025 | $3.61 | $0.09060 | $3.52 | $6,969 |
| Feb 23, 2025 | $0.3044 | $0.1160 | $0.1883 | $4,431 |
| Feb 22, 2025 | $0.1893 | $0.1005 | $0.08877 | $4,773 |
| Feb 21, 2025 | $0.2140 | $0.08606 | $0.1280 | $5,847 |
| Feb 20, 2025 | $0.2090 | $0.07889 | $0.1301 | $5,103 |
| Feb 19, 2025 | $0.3491 | $0.03627 | $0.3129 | $8,137 |
| Feb 18, 2025 | $0.2672 | $0.04082 | $0.2264 | $8,961 |
| Feb 17, 2025 | $0.2301 | $0.06668 | $0.1634 | $3,894 |
| Feb 16, 2025 | $0.2511 | $0.05523 | $0.1959 | $7,812 |
| Feb 15, 2025 | $0.1476 | $0.04293 | $0.1047 | $6,499 |
| Feb 14, 2025 | $0.06506 | $0.03808 | $0.02697 | $7,724 |
| Feb 13, 2025 | $0.1450 | $0.05876 | $0.08627 | $7,937 |
| Feb 12, 2025 | $0.1619 | $0.04953 | $0.1124 | $6,950 |
| Feb 11, 2025 | $0.4931 | $0.08639 | $0.4067 | $12,111 |
| Feb 10, 2025 | $0.2184 | $0.03634 | $0.1820 | $6,521 |
| Feb 09, 2025 | $0.2745 | $0.06229 | $0.2122 | $14,822 |
| Feb 08, 2025 | $0.1397 | $0.06542 | $0.07424 | $6,505 |
| Feb 07, 2025 | $0.1736 | $0.06889 | $0.1047 | $12,565 |
| Feb 06, 2025 | $0.07969 | $0.04294 | $0.03675 | $8,727 |
| Feb 05, 2025 | $0.1084 | $0.04284 | $0.06558 | $8,433 |
| Feb 04, 2025 | $0.6929 | $0.1062 | $0.5867 | $19,482 |
| Feb 03, 2025 | $0.3078 | $0.1772 | $0.1306 | $45,614 |
| Feb 02, 2025 | $0.3631 | $0.06999 | $0.2931 | $25,695 |
| Feb 01, 2025 | $0.07079 | $0.02224 | $0.04855 | $13,506 |
| Jan 31, 2025 | $0.1070 | $0.02044 | $0.08658 | $33,668 |
| Jan 30, 2025 | $0.1361 | $0.07992 | $0.05619 | $11,062 |
| Jan 29, 2025 | $0.08900 | $0.03683 | $0.05217 | $16,384 |
| Jan 28, 2025 | $0.2313 | $0.03669 | $0.1946 | $14,881 |
| Jan 27, 2025 | $0.1879 | $0.06197 | $0.1260 | $21,316 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
