TON Token
TON
$1.02
+2,431.40%
+$0.9758
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $1.02 with a change of +2,431.40% in the last 24 hours. TON Token price is up +576.88% since the start of 2025 and is predicted to decrease -98.07% till the end of 2025. After reaching its all-time high (ATH) of $31.89 in Apr 2025, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $3.28 | $0.8424 | $2.44 | $252,548 |
| May 14, 2025 | $3.29 | $0.03631 | $3.25 | $247,224 |
| May 13, 2025 | $3.39 | $0.02324 | $3.37 | $232,112 |
| May 12, 2025 | $3.58 | $1.95 | $1.63 | $297,820 |
| May 11, 2025 | $3.53 | $1.73 | $1.80 | $217,869 |
| May 10, 2025 | $3.49 | $1.21 | $2.28 | $275,411 |
| May 09, 2025 | $3.35 | $1.09 | $2.26 | $303,362 |
| May 08, 2025 | $3.25 | $0.4917 | $2.76 | $275,473 |
| May 07, 2025 | $2.23 | $0.5202 | $1.71 | $205,495 |
| May 06, 2025 | $3.02 | $1.32 | $1.71 | $270,449 |
| May 05, 2025 | $3.04 | $0.7586 | $2.29 | $268,607 |
| May 04, 2025 | $3.11 | $0.6980 | $2.41 | $247,938 |
| May 03, 2025 | $3.21 | $0.4434 | $2.76 | $228,890 |
| May 02, 2025 | $3.26 | $0.3180 | $2.94 | $230,681 |
| May 01, 2025 | $3.24 | $1.07 | $2.16 | $206,974 |
| Apr 30, 2025 | $2.48 | $0.06069 | $2.42 | $218,476 |
| Apr 29, 2025 | $0.1617 | $0.03883 | $0.1229 | $253,752 |
| Apr 28, 2025 | $0.1909 | $0.05276 | $0.1381 | $237,086 |
| Apr 27, 2025 | $0.1161 | $0.01407 | $0.1021 | $274,149 |
| Apr 26, 2025 | $0.03403 | $0.01983 | $0.01420 | $217,662 |
| Apr 25, 2025 | $0.2237 | $0.03373 | $0.1900 | $271,366 |
| Apr 24, 2025 | $31.89 | $0.03480 | $31.86 | $254,638 |
| Apr 23, 2025 | $3.16 | $0.02366 | $3.13 | $287,142 |
| Apr 22, 2025 | $3.09 | $0.3558 | $2.73 | $215,469 |
| Apr 21, 2025 | $2.10 | $1.32 | $0.7734 | $218,411 |
| Apr 20, 2025 | $2.99 | $1.06 | $1.93 | $216,562 |
| Apr 19, 2025 | $2.07 | $1.52 | $0.5480 | $217,127 |
| Apr 18, 2025 | $1.84 | $0.4286 | $1.41 | $216,458 |
| Apr 17, 2025 | $2.96 | $0.2482 | $2.71 | $200,148 |
| Apr 16, 2025 | $2.93 | $0.6218 | $2.30 | $212,103 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
