TON Token
TON
$0.3431
+571.01%
+$0.2919
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $0.3431 with a change of +571.01% in the last 24 hours. TON Token price is up +128.58% since the start of 2025 and is predicted to increase +424.94% till the end of 2025. After reaching its all-time high (ATH) of $31.68 in Sep 2024, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $1.08 | $0.3431 | $0.7371 | $53,288 |
| Jan 19, 2025 | $0.7111 | $0.04417 | $0.6670 | $45,509 |
| Jan 18, 2025 | $0.4639 | $0.04460 | $0.4193 | $39,074 |
| Jan 17, 2025 | $0.7920 | $0.1818 | $0.6102 | $34,905 |
| Jan 16, 2025 | $0.1869 | $0.09494 | $0.09196 | $16,830 |
| Jan 15, 2025 | $0.4391 | $0.1115 | $0.3276 | $19,786 |
| Jan 14, 2025 | $0.2628 | $0.1184 | $0.1444 | $13,752 |
| Jan 13, 2025 | $0.2205 | $0.1262 | $0.09431 | $14,094 |
| Jan 12, 2025 | $0.6477 | $0.1049 | $0.5428 | $12,978 |
| Jan 11, 2025 | $5.93 | $0.08234 | $5.85 | $10,546 |
| Jan 10, 2025 | $0.2672 | $0.1322 | $0.1351 | $10,725 |
| Jan 09, 2025 | $0.3367 | $0.04804 | $0.2887 | $17,062 |
| Jan 08, 2025 | $1.20 | $0.05960 | $1.14 | $25,915 |
| Jan 07, 2025 | $0.1178 | $0.02982 | $0.08803 | $16,910 |
| Jan 06, 2025 | $0.1574 | $0.02990 | $0.1275 | $70,221 |
| Jan 05, 2025 | $0.1538 | $0.09037 | $0.06346 | $16,815 |
| Jan 04, 2025 | $0.2162 | $0.07818 | $0.1380 | $25,841 |
| Jan 03, 2025 | $0.1418 | $0.06057 | $0.08125 | $26,943 |
| Jan 02, 2025 | $0.6905 | $0.1063 | $0.5842 | $34,543 |
| Jan 01, 2025 | $0.7857 | $0.1501 | $0.6356 | $10,332 |
| Dec 31, 2024 | $0.6687 | $0.1442 | $0.5244 | $16,087 |
| Dec 30, 2024 | $0.6785 | $0.07482 | $0.6036 | $14,600 |
| Dec 29, 2024 | $0.3393 | $0.07283 | $0.2665 | $9,200 |
| Dec 28, 2024 | $0.08057 | $0.04225 | $0.03832 | $23,430 |
| Dec 27, 2024 | $0.2002 | $0.03809 | $0.1621 | $24,126 |
| Dec 26, 2024 | $1.32 | $0.04496 | $1.28 | $27,870 |
| Dec 25, 2024 | $0.3680 | $0.1823 | $0.1858 | $26,374 |
| Dec 24, 2024 | $0.2842 | $0.1366 | $0.1476 | $29,435 |
| Dec 23, 2024 | $0.5845 | $0.1996 | $0.3850 | $14,103 |
| Dec 22, 2024 | $0.4307 | $0.2675 | $0.1632 | $23,682 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
