TON Token
TON
$1.01
-75.66%
-$3.13
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $1.01 with a change of -75.66% in the last 24 hours. TON Token price is up +570.92% since the start of 2025 and is predicted to decrease -99.56% till the end of 2025. After reaching its all-time high (ATH) of $31.68 in Sep 2024, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.11 | $1.01 | $0.1079 | $272,829 |
| Apr 01, 2025 | $4.14 | $0.6581 | $3.48 | $271,652 |
| Mar 31, 2025 | $4.13 | $0.7140 | $3.42 | $295,527 |
| Mar 30, 2025 | $3.70 | $0.4985 | $3.20 | $293,406 |
| Mar 29, 2025 | $3.97 | $0.001463 | $3.96 | $261,182 |
| Mar 28, 2025 | $4.00 | $0.1233 | $3.88 | $299,463 |
| Mar 27, 2025 | $0.2718 | $0.03571 | $0.2361 | $9,859 |
| Mar 26, 2025 | $0.06420 | $0.03160 | $0.03260 | $8,614 |
| Mar 25, 2025 | $0.06227 | $0.02720 | $0.03508 | $4,092 |
| Mar 24, 2025 | $3.49 | $0.02019 | $3.47 | $12,053 |
| Mar 23, 2025 | $0.06345 | $0.02720 | $0.03626 | $4,858 |
| Mar 22, 2025 | $0.03797 | $0.02194 | $0.01603 | $8,614 |
| Mar 21, 2025 | $1.34 | $0.03129 | $1.31 | $9,205 |
| Mar 20, 2025 | $0.2549 | $0.1080 | $0.1469 | $7,367 |
| Mar 19, 2025 | $0.1511 | $0.03270 | $0.1184 | $6,916 |
| Mar 18, 2025 | $0.2164 | $0.03176 | $0.1846 | $7,951 |
| Mar 17, 2025 | $0.2871 | $0.1165 | $0.1707 | $8,267 |
| Mar 16, 2025 | $0.1966 | $0.09172 | $0.1049 | $14,163 |
| Mar 15, 2025 | $0.1298 | $0.02625 | $0.1035 | $19,943 |
| Mar 14, 2025 | $0.03389 | $0.02287 | $0.01101 | $6,755 |
| Mar 13, 2025 | $0.1235 | $0.03054 | $0.09292 | $4,492 |
| Mar 12, 2025 | $0.1242 | $0.04255 | $0.08165 | $3,213 |
| Mar 11, 2025 | $0.4736 | $0.07935 | $0.3943 | $7,697 |
| Mar 10, 2025 | $0.5771 | $0.07967 | $0.4974 | $10,558 |
| Mar 09, 2025 | $0.9932 | $0.2266 | $0.7666 | $10,667 |
| Mar 08, 2025 | $0.6520 | $0.2280 | $0.4240 | $3,704 |
| Mar 07, 2025 | $0.3624 | $0.1450 | $0.2175 | $5,250 |
| Mar 06, 2025 | $0.1588 | $0.06608 | $0.09270 | $9,596 |
| Mar 05, 2025 | $0.1042 | $0.04405 | $0.06015 | $10,042 |
| Mar 04, 2025 | $0.3283 | $0.02904 | $0.2993 | $15,925 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
