TonCoin
TONCOIN
$6.30
+0.67%
+$0.04170
TonCoin price history has been erratic, with significant highs and lows. TONCOIN currently stands at $6.30 with a change of +0.67% in the last 24 hours. TonCoin price is up +179.01% since the start of 2024 and is predicted to decrease -2.47% till the end of 2024. After reaching its all-time high (ATH) of $8.27 in Jun 2024, TONCOIN is constantly changing. Below is the TonCoin price history by year.
TonCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $6.47 | $6.27 | $0.1982 | $146,959,384 |
| Nov 27, 2024 | $6.46 | $6.13 | $0.3304 | $157,239,905 |
| Nov 26, 2024 | $6.30 | $5.70 | $0.6012 | $204,542,528 |
| Nov 25, 2024 | $6.29 | $5.97 | $0.3192 | $268,104,744 |
| Nov 24, 2024 | $6.57 | $5.83 | $0.7384 | $276,640,987 |
| Nov 23, 2024 | $6.58 | $5.45 | $1.14 | $364,120,704 |
| Nov 22, 2024 | $5.59 | $5.39 | $0.2033 | $117,248,567 |
| Nov 21, 2024 | $5.59 | $5.24 | $0.3483 | $150,610,580 |
| Nov 20, 2024 | $5.46 | $5.21 | $0.2521 | $105,475,349 |
| Nov 19, 2024 | $5.68 | $5.38 | $0.2912 | $100,311,428 |
| Nov 18, 2024 | $5.61 | $5.37 | $0.2442 | $116,833,127 |
| Nov 17, 2024 | $5.72 | $5.30 | $0.4181 | $116,237,552 |
| Nov 16, 2024 | $5.82 | $5.36 | $0.4593 | $143,493,305 |
| Nov 15, 2024 | $5.41 | $5.16 | $0.2478 | $155,880,990 |
| Nov 14, 2024 | $5.47 | $5.19 | $0.2883 | $191,874,710 |
| Nov 13, 2024 | $5.56 | $5.15 | $0.4071 | $215,960,336 |
| Nov 12, 2024 | $5.71 | $5.14 | $0.5753 | $308,254,493 |
| Nov 11, 2024 | $5.52 | $5.21 | $0.3089 | $205,098,437 |
| Nov 10, 2024 | $5.57 | $5.07 | $0.4950 | $228,498,109 |
| Nov 09, 2024 | $5.29 | $4.91 | $0.3822 | $119,470,619 |
| Nov 08, 2024 | $4.97 | $4.84 | $0.1318 | $88,528,610 |
| Nov 07, 2024 | $5.00 | $4.78 | $0.2279 | $127,706,969 |
| Nov 06, 2024 | $4.84 | $4.66 | $0.1759 | $165,034,263 |
| Nov 05, 2024 | $4.73 | $4.55 | $0.1818 | $82,051,839 |
| Nov 04, 2024 | $4.90 | $4.68 | $0.2238 | $63,264,972 |
| Nov 03, 2024 | $4.88 | $4.67 | $0.2080 | $64,386,854 |
| Nov 02, 2024 | $4.96 | $4.85 | $0.1088 | $41,942,019 |
| Nov 01, 2024 | $4.94 | $4.80 | $0.1474 | $68,957,630 |
| Oct 31, 2024 | $5.00 | $4.76 | $0.2367 | $61,079,348 |
| Oct 30, 2024 | $5.07 | $4.96 | $0.1041 | $64,364,710 |
TonCoin Price History 2024
TonCoin Price History 2023
TonCoin Price History 2022
TonCoin Price History 2021
