TON Bridged USDT
JUSDT
$0.9991
+0.57%
+$0.005676
TON Bridged USDT price history has been erratic, with significant highs and lows. JUSDT currently stands at $0.9991 with a change of +0.57% in the last 24 hours. TON Bridged USDT price is up +1.91% since the start of 2025 and is predicted to increase +11.21% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Apr 2024, JUSDT is constantly changing. Below is the TON Bridged USDT price history by year.
TON Bridged USDT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $1.01 | $0.9906 | $0.01512 | $3,083 |
| Apr 11, 2025 | $1.02 | $0.9900 | $0.02513 | $1,318 |
| Apr 10, 2025 | $1.00 | $0.9819 | $0.02102 | $5,808 |
| Apr 09, 2025 | $1.01 | $0.9764 | $0.03319 | $11,179 |
| Apr 08, 2025 | $1.02 | $0.9792 | $0.04125 | $5,409 |
| Apr 07, 2025 | $1.01 | $0.9847 | $0.02914 | $19,024 |
| Apr 06, 2025 | $1.00 | $0.9765 | $0.02550 | $4,784 |
| Apr 05, 2025 | $1.01 | $0.9856 | $0.02041 | $8,165 |
| Apr 04, 2025 | $1.00 | $0.9814 | $0.02209 | $5,840 |
| Apr 03, 2025 | $0.9957 | $0.9778 | $0.01789 | $1,755 |
| Apr 02, 2025 | $1.00 | $0.9822 | $0.01904 | $2,988 |
| Apr 01, 2025 | $1.00 | $0.9860 | $0.01529 | $209 |
| Mar 31, 2025 | $1.00 | $0.9907 | $0.01347 | $488 |
| Mar 30, 2025 | $1.00 | $0.9897 | $0.01332 | $10,720 |
| Mar 29, 2025 | $1.00 | $0.9803 | $0.02120 | $6,797 |
| Mar 28, 2025 | $1.01 | $0.9903 | $0.01585 | $57 |
| Mar 27, 2025 | $1.01 | $0.9937 | $0.01251 | $13,674 |
| Mar 26, 2025 | $1.00 | $0.9914 | $0.01236 | $5,802 |
| Mar 25, 2025 | $1.00 | $0.9815 | $0.01885 | $118 |
| Mar 24, 2025 | $1.00 | $0.9818 | $0.02019 | $6,529 |
| Mar 23, 2025 | $1.00 | $0.9857 | $0.01514 | $2,657 |
| Mar 22, 2025 | $0.9992 | $0.9665 | $0.03275 | $5,521 |
| Mar 21, 2025 | $1.00 | $0.9834 | $0.02061 | $7,067 |
| Mar 20, 2025 | $1.00 | $0.9813 | $0.02251 | $10,010 |
| Mar 19, 2025 | $1.00 | $0.9779 | $0.02523 | $9,576 |
| Mar 18, 2025 | $1.01 | $0.9767 | $0.02835 | $17,167 |
| Mar 17, 2025 | $1.01 | $0.9950 | $0.01453 | $9,058 |
| Mar 16, 2025 | $1.03 | $0.9916 | $0.04145 | $9,311 |
| Mar 15, 2025 | $1.06 | $0.9733 | $0.08601 | $31,609 |
| Mar 14, 2025 | $1.00 | $0.9871 | $0.01654 | $7,026 |
TON Bridged USDT Price History 2025
TON Bridged USDT Price History 2024
TON Bridged USDT Price History 2023
TON Bridged USDT Price History 2022
