Tokenomy
TEN
$0.01080
+0.67%
+$0.00007217
Tokenomy price history has been erratic, with significant highs and lows. TEN currently stands at $0.01080 with a change of +0.67% in the last 24 hours. Tokenomy price is down -43.89% since the start of 2025 and is predicted to increase +55.10% till the end of 2025. After reaching its all-time high (ATH) of $0.4279 in Apr 2021, TEN is constantly changing. Below is the Tokenomy price history by year.
Tokenomy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.01118 | $0.01058 | $0.0006046 | $3,609 |
| May 07, 2025 | $0.01125 | $0.01058 | $0.0006712 | $9,350 |
| May 06, 2025 | $0.01277 | $0.01069 | $0.002084 | $16,375 |
| May 05, 2025 | $0.01371 | $0.01065 | $0.003065 | $18,530 |
| May 04, 2025 | $0.01196 | $0.01014 | $0.001826 | $19,989 |
| May 03, 2025 | $0.01238 | $0.01008 | $0.002307 | $16,884 |
| May 02, 2025 | $0.01045 | $0.009992 | $0.0004577 | $1,291 |
| May 01, 2025 | $0.01045 | $0.009776 | $0.0006768 | $1,861 |
| Apr 30, 2025 | $0.01053 | $0.01011 | $0.0004148 | $2,140 |
| Apr 29, 2025 | $0.01090 | $0.01011 | $0.0007954 | $10,404 |
| Apr 28, 2025 | $0.01333 | $0.009257 | $0.004077 | $88,455 |
| Apr 27, 2025 | $0.01047 | $0.009269 | $0.001205 | $4,798 |
| Apr 26, 2025 | $0.01250 | $0.008807 | $0.003690 | $89,205 |
| Apr 25, 2025 | $0.009101 | $0.008613 | $0.0004876 | $1,156 |
| Apr 24, 2025 | $0.009181 | $0.008574 | $0.0006061 | $1,803 |
| Apr 23, 2025 | $0.009434 | $0.008531 | $0.0009025 | $3,252 |
| Apr 22, 2025 | $0.009017 | $0.008420 | $0.0005973 | $1,565 |
| Apr 21, 2025 | $0.009036 | $0.008489 | $0.0005475 | $924 |
| Apr 20, 2025 | $0.008657 | $0.008420 | $0.0002372 | $128 |
| Apr 19, 2025 | $0.008657 | $0.008479 | $0.0001779 | $254 |
| Apr 18, 2025 | $0.008717 | $0.008420 | $0.0002965 | $346 |
| Apr 17, 2025 | $0.009165 | $0.008257 | $0.0009085 | $2,258 |
| Apr 16, 2025 | $0.009875 | $0.008270 | $0.001606 | $3,278 |
| Apr 15, 2025 | $0.008861 | $0.008322 | $0.0005392 | $612 |
| Apr 14, 2025 | $0.008861 | $0.008327 | $0.0005340 | $1,483 |
| Apr 13, 2025 | $0.008929 | $0.008453 | $0.0004762 | $792 |
| Apr 12, 2025 | $0.008929 | $0.008512 | $0.0004167 | $1,338 |
| Apr 11, 2025 | $0.008873 | $0.008485 | $0.0003882 | $109 |
| Apr 10, 2025 | $0.008909 | $0.008511 | $0.0003976 | $793 |
| Apr 09, 2025 | $0.008901 | $0.008254 | $0.0006470 | $746 |
Tokenomy Price History 2025
Tokenomy Price History 2024
Tokenomy Price History 2023
Tokenomy Price History 2022
