Tokenomy
TEN
$0.01043
+1.19%
+$0.0001227
Tokenomy price history has been erratic, with significant highs and lows. TEN currently stands at $0.01043 with a change of +1.19% in the last 24 hours. Tokenomy price is down -45.80% since the start of 2025 and is predicted to decrease -0.90% till the end of 2025. After reaching its all-time high (ATH) of $0.4279 in Apr 2021, TEN is constantly changing. Below is the Tokenomy price history by year.
Tokenomy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.01043 | $0.01018 | $0.0002454 | $206 |
| Feb 22, 2025 | $0.01043 | $0.01006 | $0.0003681 | $269 |
| Feb 21, 2025 | $0.01046 | $0.009995 | $0.0004627 | $436 |
| Feb 20, 2025 | $0.01049 | $0.009967 | $0.0005257 | $407 |
| Feb 19, 2025 | $0.01083 | $0.009896 | $0.0009301 | $2,261 |
| Feb 18, 2025 | $0.01107 | $0.01023 | $0.0008361 | $1,425 |
| Feb 17, 2025 | $0.01131 | $0.01048 | $0.0008320 | $2,043 |
| Feb 16, 2025 | $0.01187 | $0.01081 | $0.001058 | $835 |
| Feb 15, 2025 | $0.01261 | $0.01082 | $0.001792 | $2,831 |
| Feb 14, 2025 | $0.01185 | $0.01053 | $0.001319 | $2,470 |
| Feb 13, 2025 | $0.01121 | $0.01044 | $0.0007730 | $1,120 |
| Feb 12, 2025 | $0.01126 | $0.01038 | $0.0008772 | $2,746 |
| Feb 11, 2025 | $0.01573 | $0.01039 | $0.005337 | $31,572 |
| Feb 10, 2025 | $0.01224 | $0.01015 | $0.002088 | $908 |
| Feb 09, 2025 | $0.01046 | $0.01003 | $0.0004283 | $465 |
| Feb 08, 2025 | $0.01052 | $0.009911 | $0.0006118 | $267 |
| Feb 07, 2025 | $0.01048 | $0.009854 | $0.0006263 | $462 |
| Feb 06, 2025 | $0.01067 | $0.009874 | $0.0007973 | $610 |
| Feb 05, 2025 | $0.01104 | $0.009814 | $0.001225 | $1,591 |
| Feb 04, 2025 | $0.01115 | $0.01044 | $0.0007041 | $2,306 |
| Feb 03, 2025 | $0.01167 | $0.009146 | $0.002528 | $5,786 |
| Feb 02, 2025 | $0.01308 | $0.01167 | $0.001410 | $2,305 |
| Feb 01, 2025 | $0.01321 | $0.01266 | $0.0005503 | $774 |
| Jan 31, 2025 | $0.01332 | $0.01263 | $0.0006938 | $2,082 |
| Jan 30, 2025 | $0.01349 | $0.01274 | $0.0007476 | $627 |
| Jan 29, 2025 | $0.01386 | $0.01299 | $0.0008688 | $1,605 |
| Jan 28, 2025 | $0.01344 | $0.01301 | $0.0004289 | $260 |
| Jan 27, 2025 | $0.01410 | $0.01283 | $0.001266 | $718 |
| Jan 26, 2025 | $0.01447 | $0.01286 | $0.001608 | $1,369 |
| Jan 25, 2025 | $0.01453 | $0.01274 | $0.001793 | $1,945 |
Tokenomy Price History 2025
Tokenomy Price History 2024
Tokenomy Price History 2023
Tokenomy Price History 2022
