Tokenomy
TEN
$0.008942
+1.64%
+$0.0001445
Tokenomy price history has been erratic, with significant highs and lows. TEN currently stands at $0.008942 with a change of +1.64% in the last 24 hours. Tokenomy price is down -53.53% since the start of 2025 and is predicted to increase +154.73% till the end of 2025. After reaching its all-time high (ATH) of $0.4279 in Apr 2021, TEN is constantly changing. Below is the Tokenomy price history by year.
Tokenomy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.008952 | $0.008656 | $0.0002954 | $142 |
| Mar 30, 2025 | $0.009099 | $0.008677 | $0.0004218 | $325 |
| Mar 29, 2025 | $0.009581 | $0.008436 | $0.001145 | $2,315 |
| Mar 28, 2025 | $0.009589 | $0.009169 | $0.0004206 | $494 |
| Mar 27, 2025 | $0.009799 | $0.009182 | $0.0006171 | $566 |
| Mar 26, 2025 | $0.01001 | $0.009334 | $0.0006716 | $974 |
| Mar 25, 2025 | $0.01017 | $0.009373 | $0.0008011 | $949 |
| Mar 24, 2025 | $0.01063 | $0.009417 | $0.001213 | $2,408 |
| Mar 23, 2025 | $0.009924 | $0.009500 | $0.0004236 | $666 |
| Mar 22, 2025 | $0.01132 | $0.009379 | $0.001936 | $7,124 |
| Mar 21, 2025 | $0.009805 | $0.009271 | $0.0005338 | $975 |
| Mar 20, 2025 | $0.009632 | $0.009353 | $0.0002787 | $602 |
| Mar 19, 2025 | $0.009442 | $0.009070 | $0.0003727 | $887 |
| Mar 18, 2025 | $0.009484 | $0.008986 | $0.0004985 | $799 |
| Mar 17, 2025 | $0.009416 | $0.008791 | $0.0006245 | $1,473 |
| Mar 16, 2025 | $0.009983 | $0.008942 | $0.001041 | $4,022 |
| Mar 15, 2025 | $0.01133 | $0.008819 | $0.002511 | $13,187 |
| Mar 14, 2025 | $0.01437 | $0.008482 | $0.005892 | $52,687 |
| Mar 13, 2025 | $0.008895 | $0.008457 | $0.0004378 | $511 |
| Mar 12, 2025 | $0.008873 | $0.008445 | $0.0004281 | $143 |
| Mar 11, 2025 | $0.009249 | $0.008511 | $0.0007378 | $220 |
| Mar 10, 2025 | $0.009694 | $0.008420 | $0.001273 | $2,033 |
| Mar 09, 2025 | $0.009755 | $0.009202 | $0.0005521 | $208 |
| Mar 08, 2025 | $0.009816 | $0.009264 | $0.0005521 | $924 |
| Mar 07, 2025 | $0.009878 | $0.009179 | $0.0006990 | $1,303 |
| Mar 06, 2025 | $0.009922 | $0.009181 | $0.0007414 | $3,061 |
| Mar 05, 2025 | $0.009918 | $0.009230 | $0.0006880 | $384 |
| Mar 04, 2025 | $0.009856 | $0.009181 | $0.0006752 | $1,598 |
| Mar 03, 2025 | $0.01010 | $0.009529 | $0.0005730 | $1,330 |
| Mar 02, 2025 | $0.01022 | $0.009134 | $0.001089 | $1,070 |
Tokenomy Price History 2025
Tokenomy Price History 2024
Tokenomy Price History 2023
Tokenomy Price History 2022
