TokenFi
TOKEN
$0.02364
+61.13%
+$0.008971
TokenFi price history has been erratic, with significant highs and lows. TOKEN currently stands at $0.02364 with a change of +61.13% in the last 24 hours. TokenFi price is down -61.77% since the start of 2025 and is predicted to increase +262.44% till the end of 2025. After reaching its all-time high (ATH) of $0.2419 in Mar 2024, TOKEN is constantly changing. Below is the TokenFi price history by year.
TokenFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.02478 | $0.02274 | $0.002035 | $19,942,102 |
| Apr 28, 2025 | $0.02427 | $0.01448 | $0.009797 | $17,485,784 |
| Apr 27, 2025 | $0.01648 | $0.01480 | $0.001684 | $2,495,621 |
| Apr 26, 2025 | $0.01695 | $0.01546 | $0.001484 | $4,772,766 |
| Apr 25, 2025 | $0.01606 | $0.01487 | $0.001196 | $4,171,869 |
| Apr 24, 2025 | $0.01539 | $0.01421 | $0.001184 | $2,792,518 |
| Apr 23, 2025 | $0.01591 | $0.01492 | $0.0009897 | $3,455,834 |
| Apr 22, 2025 | $0.01525 | $0.01355 | $0.001696 | $3,172,108 |
| Apr 21, 2025 | $0.01444 | $0.01354 | $0.0009066 | $2,237,060 |
| Apr 20, 2025 | $0.01418 | $0.01318 | $0.0009958 | $1,971,168 |
| Apr 19, 2025 | $0.01344 | $0.01291 | $0.0005244 | $1,154,986 |
| Apr 18, 2025 | $0.01348 | $0.01284 | $0.0006419 | $1,261,799 |
| Apr 17, 2025 | $0.01330 | $0.01273 | $0.0005757 | $1,514,876 |
| Apr 16, 2025 | $0.01331 | $0.01263 | $0.0006795 | $2,038,219 |
| Apr 15, 2025 | $0.01400 | $0.01295 | $0.001051 | $2,057,400 |
| Apr 14, 2025 | $0.01384 | $0.01288 | $0.0009568 | $2,681,432 |
| Apr 13, 2025 | $0.01407 | $0.01291 | $0.001160 | $2,342,962 |
| Apr 12, 2025 | $0.01412 | $0.01309 | $0.001028 | $2,528,266 |
| Apr 11, 2025 | $0.01347 | $0.01264 | $0.0008238 | $1,918,142 |
| Apr 10, 2025 | $0.01334 | $0.01204 | $0.001301 | $2,539,125 |
| Apr 09, 2025 | $0.01352 | $0.01129 | $0.002236 | $5,717,232 |
| Apr 08, 2025 | $0.01274 | $0.01149 | $0.001257 | $3,176,028 |
| Apr 07, 2025 | $0.01274 | $0.01117 | $0.001568 | $9,479,055 |
| Apr 06, 2025 | $0.01395 | $0.01209 | $0.001860 | $3,146,117 |
| Apr 05, 2025 | $0.01429 | $0.01367 | $0.0006120 | $1,463,229 |
| Apr 04, 2025 | $0.01419 | $0.01291 | $0.001284 | $9,814,614 |
| Apr 03, 2025 | $0.01390 | $0.01305 | $0.0008477 | $3,826,430 |
| Apr 02, 2025 | $0.01456 | $0.01315 | $0.001415 | $8,163,065 |
| Apr 01, 2025 | $0.01546 | $0.01418 | $0.001279 | $3,539,779 |
| Mar 31, 2025 | $0.01471 | $0.01393 | $0.0007791 | $2,517,797 |
TokenFi Price History 2025
TokenFi Price History 2024
TokenFi Price History 2023
TokenFi Price History 2022
