Tokemak
TOKE
$0.2539
+3.32%
+$0.008147
Tokemak price history has been erratic, with significant highs and lows. TOKE currently stands at $0.2539 with a change of +3.32% in the last 24 hours. Tokemak price is down -55.19% since the start of 2025 and is predicted to increase +3,917.65% till the end of 2025. After reaching its all-time high (ATH) of $86.89 in Nov 2021, TOKE is constantly changing. Below is the Tokemak price history by year.
Tokemak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $0.2570 | $0.2482 | $0.008795 | $115,212 |
| Mar 05, 2025 | $0.2973 | $0.2117 | $0.08560 | $162,548 |
| Mar 04, 2025 | $0.2327 | $0.1949 | $0.03774 | $108,051 |
| Mar 03, 2025 | $0.2386 | $0.2009 | $0.03769 | $68,631 |
| Mar 02, 2025 | $0.2389 | $0.2050 | $0.03393 | $65,472 |
| Mar 01, 2025 | $0.2098 | $0.2001 | $0.009667 | $63,575 |
| Feb 28, 2025 | $0.2186 | $0.1925 | $0.02612 | $92,241 |
| Feb 27, 2025 | $0.2254 | $0.2177 | $0.007714 | $77,797 |
| Feb 26, 2025 | $0.2338 | $0.2193 | $0.01446 | $73,134 |
| Feb 25, 2025 | $0.2377 | $0.2229 | $0.01473 | $71,127 |
| Feb 24, 2025 | $0.2712 | $0.2354 | $0.03572 | $91,827 |
| Feb 23, 2025 | $0.2702 | $0.2616 | $0.008617 | $79,004 |
| Feb 22, 2025 | $0.2659 | $0.2517 | $0.01421 | $75,021 |
| Feb 21, 2025 | $0.2753 | $0.2518 | $0.02349 | $134,415 |
| Feb 20, 2025 | $0.2660 | $0.2599 | $0.006100 | $87,395 |
| Feb 19, 2025 | $0.2632 | $0.2571 | $0.006033 | $67,985 |
| Feb 18, 2025 | $0.2686 | $0.2522 | $0.01641 | $93,587 |
| Feb 17, 2025 | $0.2769 | $0.2620 | $0.01488 | $134,200 |
| Feb 16, 2025 | $0.2770 | $0.2708 | $0.006178 | $86,378 |
| Feb 15, 2025 | $0.2787 | $0.2725 | $0.006197 | $125,407 |
| Feb 14, 2025 | $0.2813 | $0.2712 | $0.01003 | $108,512 |
| Feb 13, 2025 | $0.2821 | $0.2650 | $0.01713 | $119,466 |
| Feb 12, 2025 | $0.2933 | $0.2647 | $0.02859 | $284,898 |
| Feb 11, 2025 | $0.3194 | $0.2929 | $0.02649 | $136,598 |
| Feb 10, 2025 | $0.3212 | $0.3049 | $0.01626 | $125,236 |
| Feb 09, 2025 | $0.3289 | $0.3056 | $0.02329 | $160,524 |
| Feb 08, 2025 | $0.3140 | $0.3038 | $0.01022 | $81,380 |
| Feb 07, 2025 | $0.3343 | $0.3061 | $0.02824 | $85,578 |
| Feb 06, 2025 | $0.3374 | $0.3212 | $0.01618 | $96,633 |
| Feb 05, 2025 | $0.3354 | $0.3152 | $0.02013 | $120,362 |
Tokemak Price History 2025
Tokemak Price History 2024
Tokemak Price History 2023
Tokemak Price History 2022
