Tokemak
TOKE
$0.7919
+4.37%
+$0.03318
Tokemak price history has been erratic, with significant highs and lows. TOKE currently stands at $0.7919 with a change of +4.37% in the last 24 hours. Tokemak price is up +9.13% since the start of 2024 and is predicted to increase +1,794.09% till the end of 2024. After reaching its all-time high (ATH) of $86.89 in Nov 2021, TOKE is constantly changing. Below is the Tokemak price history by year.
Tokemak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.8388 | $0.7713 | $0.06751 | $579,678 |
| Dec 17, 2024 | $0.8924 | $0.6037 | $0.2888 | $693,990 |
| Dec 16, 2024 | $0.8039 | $0.7391 | $0.06484 | $172,538 |
| Dec 15, 2024 | $0.7466 | $0.6726 | $0.07400 | $169,582 |
| Dec 14, 2024 | $0.7366 | $0.6892 | $0.04742 | $83,098 |
| Dec 13, 2024 | $0.7389 | $0.6833 | $0.05566 | $102,353 |
| Dec 12, 2024 | $0.7559 | $0.6967 | $0.05928 | $111,176 |
| Dec 11, 2024 | $0.7646 | $0.6538 | $0.1108 | $149,555 |
| Dec 10, 2024 | $0.7498 | $0.6428 | $0.1070 | $179,292 |
| Dec 09, 2024 | $0.7566 | $0.6180 | $0.1386 | $228,419 |
| Dec 08, 2024 | $0.6734 | $0.5977 | $0.07570 | $146,099 |
| Dec 07, 2024 | $0.6226 | $0.5728 | $0.04977 | $139,413 |
| Dec 06, 2024 | $0.5814 | $0.5305 | $0.05098 | $175,672 |
| Dec 05, 2024 | $0.5918 | $0.5282 | $0.06362 | $158,821 |
| Dec 04, 2024 | $0.5923 | $0.5012 | $0.09115 | $116,248 |
| Dec 03, 2024 | $0.5653 | $0.4950 | $0.07030 | $97,230 |
| Dec 02, 2024 | $0.5722 | $0.5087 | $0.06349 | $141,730 |
| Dec 01, 2024 | $0.5604 | $0.5364 | $0.02399 | $90,969 |
| Nov 30, 2024 | $0.5648 | $0.5294 | $0.03536 | $86,665 |
| Nov 29, 2024 | $0.5644 | $0.5401 | $0.02432 | $81,147 |
| Nov 28, 2024 | $0.5684 | $0.5435 | $0.02495 | $80,595 |
| Nov 27, 2024 | $0.5606 | $0.5231 | $0.03747 | $88,432 |
| Nov 26, 2024 | $0.5445 | $0.5140 | $0.03054 | $85,756 |
| Nov 25, 2024 | $0.5503 | $0.5287 | $0.02159 | $85,055 |
| Nov 24, 2024 | $0.5497 | $0.5269 | $0.02283 | $94,955 |
| Nov 23, 2024 | $0.5610 | $0.5296 | $0.03141 | $106,580 |
| Nov 22, 2024 | $0.5502 | $0.5142 | $0.03602 | $95,954 |
| Nov 21, 2024 | $0.5454 | $0.5090 | $0.03639 | $92,454 |
| Nov 20, 2024 | $0.5498 | $0.5312 | $0.01861 | $77,308 |
| Nov 19, 2024 | $0.5598 | $0.5435 | $0.01628 | $74,312 |
Tokemak Price History 2024
Tokemak Price History 2023
Tokemak Price History 2022
Tokemak Price History 2021
