Tokemak
TOKE
$0.1837
-1.04%
-$0.001931
Tokemak price history has been erratic, with significant highs and lows. TOKE currently stands at $0.1837 with a change of -1.04% in the last 24 hours. Tokemak price is down -67.58% since the start of 2025 and is predicted to increase +4,006.08% till the end of 2025. After reaching its all-time high (ATH) of $86.89 in Nov 2021, TOKE is constantly changing. Below is the Tokemak price history by year.
Tokemak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1907 | $0.1834 | $0.007287 | $221,663 |
| May 06, 2025 | $0.1955 | $0.1772 | $0.01825 | $221,464 |
| May 05, 2025 | $0.2023 | $0.1855 | $0.01683 | $162,619 |
| May 04, 2025 | $0.2130 | $0.1955 | $0.01754 | $167,537 |
| May 03, 2025 | $0.2178 | $0.2056 | $0.01219 | $138,053 |
| May 02, 2025 | $0.2320 | $0.2126 | $0.01937 | $129,315 |
| May 01, 2025 | $0.2803 | $0.2032 | $0.07713 | $247,887 |
| Apr 30, 2025 | $0.2248 | $0.2016 | $0.02322 | $147,598 |
| Apr 29, 2025 | $0.2284 | $0.2205 | $0.007959 | $95,193 |
| Apr 28, 2025 | $0.2289 | $0.2194 | $0.009433 | $96,483 |
| Apr 27, 2025 | $0.2375 | $0.2267 | $0.01078 | $95,635 |
| Apr 26, 2025 | $0.2349 | $0.2244 | $0.01056 | $85,620 |
| Apr 25, 2025 | $0.2309 | $0.2218 | $0.009066 | $84,852 |
| Apr 24, 2025 | $0.2348 | $0.2240 | $0.01074 | $84,915 |
| Apr 23, 2025 | $0.2385 | $0.2278 | $0.01069 | $94,782 |
| Apr 22, 2025 | $0.2286 | $0.2010 | $0.02755 | $176,233 |
| Apr 21, 2025 | $0.2221 | $0.2034 | $0.01869 | $150,870 |
| Apr 20, 2025 | $0.2299 | $0.2071 | $0.02282 | $167,872 |
| Apr 19, 2025 | $0.2213 | $0.2078 | $0.01351 | $168,572 |
| Apr 18, 2025 | $0.2364 | $0.2029 | $0.03349 | $157,797 |
| Apr 17, 2025 | $0.2244 | $0.2049 | $0.01949 | $148,474 |
| Apr 16, 2025 | $0.2313 | $0.2068 | $0.02449 | $156,095 |
| Apr 15, 2025 | $0.2312 | $0.2053 | $0.02592 | $90,571 |
| Apr 14, 2025 | $0.2127 | $0.2000 | $0.01268 | $129,831 |
| Apr 13, 2025 | $0.2097 | $0.1934 | $0.01638 | $136,266 |
| Apr 12, 2025 | $0.2187 | $0.1969 | $0.02178 | $133,633 |
| Apr 11, 2025 | $0.2013 | $0.1868 | $0.01449 | $115,154 |
| Apr 10, 2025 | $0.2021 | $0.1831 | $0.01901 | $102,132 |
| Apr 09, 2025 | $0.2080 | $0.1694 | $0.03861 | $146,499 |
| Apr 08, 2025 | $0.1964 | $0.1751 | $0.02128 | $150,264 |
Tokemak Price History 2025
Tokemak Price History 2024
Tokemak Price History 2023
Tokemak Price History 2022
