Tokamak Network
TON
$1.85
-13.07%
-$0.2778
Tokamak Network price history has been erratic, with significant highs and lows. TON currently stands at $1.85 with a change of -13.07% in the last 24 hours. Tokamak Network price is up +17.04% since the start of 2025 and is predicted to increase +170.91% till the end of 2025. After reaching its all-time high (ATH) of $30.82 in Apr 2021, TON is constantly changing. Below is the Tokamak Network price history by year.
Tokamak Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 08, 2025 | $2.00 | $1.80 | $0.2030 | $5,413,991 |
| Jan 07, 2025 | $2.28 | $1.99 | $0.2937 | $16,268,279 |
| Jan 06, 2025 | $2.86 | $1.74 | $1.13 | $47,356,668 |
| Jan 05, 2025 | $1.74 | $1.64 | $0.09743 | $196,490 |
| Jan 04, 2025 | $1.68 | $1.60 | $0.08665 | $152,730 |
| Jan 03, 2025 | $1.67 | $1.61 | $0.06144 | $71,620 |
| Jan 02, 2025 | $1.64 | $1.56 | $0.08244 | $156,091 |
| Jan 01, 2025 | $1.61 | $1.54 | $0.06685 | $119,596 |
| Dec 31, 2024 | $1.60 | $1.53 | $0.06699 | $166,890 |
| Dec 30, 2024 | $1.65 | $1.55 | $0.09878 | $226,204 |
| Dec 29, 2024 | $1.68 | $1.59 | $0.08245 | $147,250 |
| Dec 28, 2024 | $1.68 | $1.61 | $0.06553 | $253,147 |
| Dec 27, 2024 | $1.82 | $1.60 | $0.2162 | $2,017,803 |
| Dec 26, 2024 | $1.73 | $1.58 | $0.1528 | $202,021 |
| Dec 25, 2024 | $1.81 | $1.63 | $0.1863 | $157,989 |
| Dec 24, 2024 | $1.74 | $1.65 | $0.08266 | $342,894 |
| Dec 23, 2024 | $1.83 | $1.73 | $0.09302 | $304,488 |
| Dec 22, 2024 | $1.74 | $1.73 | $0.002047 | $232,377 |
| Dec 21, 2024 | $1.74 | $1.60 | $0.1316 | $266,906 |
| Dec 20, 2024 | $1.73 | $1.60 | $0.1369 | $349,345 |
| Dec 19, 2024 | $1.79 | $1.62 | $0.1723 | $3,278,467 |
| Dec 18, 2024 | $1.79 | $1.61 | $0.1746 | $1,818,340 |
| Dec 17, 2024 | $1.86 | $1.77 | $0.08794 | $1,665,432 |
| Dec 16, 2024 | $1.89 | $1.82 | $0.06549 | $2,703,094 |
| Dec 15, 2024 | $1.89 | $1.82 | $0.07007 | $2,568,049 |
| Dec 14, 2024 | $1.94 | $1.81 | $0.1294 | $4,143,905 |
| Dec 13, 2024 | $2.16 | $1.85 | $0.3061 | $46,320,739 |
| Dec 12, 2024 | $1.88 | $1.78 | $0.1077 | $2,242,182 |
| Dec 11, 2024 | $1.85 | $1.60 | $0.2517 | $3,287,956 |
| Dec 10, 2024 | $1.89 | $1.63 | $0.2577 | $5,170,266 |
Tokamak Network Price History 2025
Tokamak Network Price History 2024
Tokamak Network Price History 2023
Tokamak Network Price History 2022
