Toad
TOAD
$0.000000011
-3.24%
-$0.00000000038
Toad price history has been erratic, with significant highs and lows. TOAD currently stands at $0.000000011 with a change of -3.24% in the last 24 hours. Toad price is up +343.00% since the start of 2024 and is predicted to decrease -10.27% till the end of 2024. After reaching its all-time high (ATH) of $0.000000175 in Nov 2024, TOAD is constantly changing. Below is the Toad price history by year.
Toad Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.000000013 | $0.000000012 | $0.00000000097 | $4,011,772 |
| Dec 01, 2024 | $0.000000015 | $0.000000012 | $0.0000000035 | $4,057,472 |
| Nov 30, 2024 | $0.000000014 | $0.000000012 | $0.0000000022 | $1,357,433 |
| Nov 29, 2024 | $0.000000026 | $0.000000013 | $0.000000013 | $1,358,353 |
| Nov 28, 2024 | $0.000000018 | $0.000000013 | $0.0000000046 | $1,587,759 |
| Nov 27, 2024 | $0.000000015 | $0.000000012 | $0.0000000031 | $1,217,796 |
| Nov 26, 2024 | $0.000000014 | $0.000000012 | $0.0000000024 | $1,274,480 |
| Nov 25, 2024 | $0.000000015 | $0.000000011 | $0.0000000044 | $1,560,415 |
| Nov 24, 2024 | $0.000000016 | $0.000000011 | $0.0000000054 | $1,265,942 |
| Nov 23, 2024 | $0.000000017 | $0.000000013 | $0.0000000045 | $1,312,127 |
| Nov 22, 2024 | $0.000000021 | $0.000000014 | $0.0000000076 | $2,092,360 |
| Nov 21, 2024 | $0.000000022 | $0.000000011 | $0.000000011 | $3,489,930 |
| Nov 20, 2024 | $0.000000013 | $0.0000000077 | $0.0000000058 | $1,343,739 |
| Nov 19, 2024 | $0.000000012 | $0.0000000070 | $0.0000000051 | $2,095,163 |
| Nov 18, 2024 | $0.000000018 | $0.000000011 | $0.0000000069 | $1,393,862 |
| Nov 17, 2024 | $0.000000017 | $0.000000012 | $0.0000000054 | $1,226,908 |
| Nov 16, 2024 | $0.000000021 | $0.000000015 | $0.0000000058 | $1,213,061 |
| Nov 15, 2024 | $0.000000021 | $0.000000014 | $0.0000000078 | $1,515,366 |
| Nov 14, 2024 | $0.000000026 | $0.000000015 | $0.000000011 | $3,103,050 |
| Nov 13, 2024 | $0.000000033 | $0.000000017 | $0.000000016 | $4,014,102 |
| Nov 12, 2024 | $0.000000037 | $0.000000014 | $0.000000023 | $6,506,376 |
| Nov 11, 2024 | $0.000000024 | $0.0000000044 | $0.000000020 | $4,504,134 |
| Nov 10, 2024 | $0.000000018 | $0.0000000078 | $0.000000011 | $2,256,837 |
| Nov 09, 2024 | $0.000000028 | $0.000000017 | $0.000000010 | $2,929,520 |
| Nov 08, 2024 | $0.000000025 | $0.000000017 | $0.0000000081 | $2,677,346 |
| Nov 07, 2024 | $0.000000175 | $0.000000015 | $0.000000160 | $2,467,110 |
| Nov 06, 2024 | $0.000000036 | $0.000000024 | $0.000000012 | $3,373,789 |
| Nov 05, 2024 | $0.000000039 | $0.000000019 | $0.000000020 | $4,901,800 |
| Nov 04, 2024 | $0.000000030 | $0.000000012 | $0.000000018 | $3,059,543 |
| Nov 03, 2024 | $0.000000052 | $0.000000016 | $0.000000036 | $11,999,813 |
Toad Price History 2024
Toad Price History 2023
Toad Price History 2022
Toad Price History 2021
