TITAN
TIT
$3.68
-4.96%
-$0.1920
TITAN price history has been erratic, with significant highs and lows. TIT currently stands at $3.68 with a change of -4.96% in the last 24 hours. TITAN price is down -33.01% since the start of 2025 and is predicted to increase +102.71% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Feb 2025, TIT is constantly changing. Below is the TITAN price history by year.
TITAN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $3.87 | $3.68 | $0.1957 | $26,389 |
| Apr 03, 2025 | $4.00 | $3.87 | $0.1235 | $24,576 |
| Apr 02, 2025 | $4.38 | $3.99 | $0.3830 | $27,754 |
| Apr 01, 2025 | $4.48 | $4.37 | $0.1113 | $29,939 |
| Mar 31, 2025 | $5.10 | $4.46 | $0.6326 | $31,502 |
| Mar 30, 2025 | $5.09 | $5.09 | $0.005027 | $35,284 |
| Mar 29, 2025 | $5.09 | $5.09 | $0.003289 | $35,512 |
| Mar 28, 2025 | $5.10 | $5.09 | $0.006507 | $41,777 |
| Mar 27, 2025 | $5.10 | $5.09 | $0.006082 | $42,431 |
| Mar 26, 2025 | $5.11 | $5.09 | $0.01940 | $41,144 |
| Mar 25, 2025 | $5.13 | $5.11 | $0.01826 | $55,109 |
| Mar 24, 2025 | $5.15 | $5.13 | $0.02480 | $56,146 |
| Mar 23, 2025 | $5.19 | $5.14 | $0.04936 | $56,199 |
| Mar 22, 2025 | $5.22 | $5.15 | $0.07021 | $57,737 |
| Mar 21, 2025 | $5.23 | $5.21 | $0.02252 | $70,923 |
| Mar 20, 2025 | $5.24 | $5.23 | $0.008346 | $86,941 |
| Mar 19, 2025 | $5.27 | $5.24 | $0.03329 | $87,181 |
| Mar 18, 2025 | $5.30 | $5.27 | $0.03108 | $83,707 |
| Mar 17, 2025 | $5.31 | $5.29 | $0.01020 | $65,508 |
| Mar 16, 2025 | $5.32 | $5.30 | $0.02459 | $90,677 |
| Mar 15, 2025 | $5.34 | $5.30 | $0.03995 | $32,977 |
| Mar 14, 2025 | $5.37 | $5.34 | $0.03309 | $87,686 |
| Mar 13, 2025 | $5.56 | $5.37 | $0.1875 | $90,667 |
| Mar 12, 2025 | $5.58 | $5.55 | $0.02333 | $88,910 |
| Mar 11, 2025 | $5.59 | $5.57 | $0.01049 | $91,391 |
| Mar 10, 2025 | $5.59 | $5.57 | $0.01310 | $87,458 |
| Mar 09, 2025 | $5.58 | $5.57 | $0.01011 | $90,908 |
| Mar 08, 2025 | $5.58 | $5.57 | $0.008572 | $88,704 |
| Mar 07, 2025 | $5.59 | $5.57 | $0.01677 | $84,547 |
| Mar 06, 2025 | $5.58 | $5.57 | $0.01223 | $81,942 |
TITAN Price History 2025
TITAN Price History 2024
TITAN Price History 2023
TITAN Price History 2022
