THORChain
RUNE
$1.03
-13.54%
-$0.1618
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $1.03 with a change of -13.54% in the last 24 hours. THORChain price is down -76.91% since the start of 2025 and is predicted to increase +108.69% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $1.30 | $0.9906 | $0.3091 | $297,664,755 |
| Mar 09, 2025 | $1.32 | $1.18 | $0.1434 | $155,188,206 |
| Mar 08, 2025 | $1.31 | $1.16 | $0.1497 | $138,659,150 |
| Mar 07, 2025 | $1.29 | $1.18 | $0.1071 | $158,982,958 |
| Mar 06, 2025 | $1.29 | $1.20 | $0.08870 | $92,513,360 |
| Mar 05, 2025 | $1.29 | $1.18 | $0.1121 | $108,809,152 |
| Mar 04, 2025 | $1.27 | $1.11 | $0.1665 | $213,715,292 |
| Mar 03, 2025 | $1.46 | $1.27 | $0.1894 | $320,020,743 |
| Mar 02, 2025 | $1.44 | $1.22 | $0.2206 | $468,762,268 |
| Mar 01, 2025 | $1.32 | $1.22 | $0.1010 | $255,139,040 |
| Feb 28, 2025 | $1.38 | $1.20 | $0.1801 | $330,217,005 |
| Feb 27, 2025 | $1.66 | $1.24 | $0.4197 | $433,460,411 |
| Feb 26, 2025 | $1.66 | $1.45 | $0.2059 | $584,137,184 |
| Feb 25, 2025 | $1.48 | $1.25 | $0.2332 | $580,200,992 |
| Feb 24, 2025 | $1.49 | $1.35 | $0.1396 | $482,944,615 |
| Feb 23, 2025 | $1.41 | $1.31 | $0.1073 | $249,787,608 |
| Feb 22, 2025 | $1.53 | $1.20 | $0.3335 | $365,984,229 |
| Feb 21, 2025 | $1.29 | $1.17 | $0.1164 | $168,680,087 |
| Feb 20, 2025 | $1.25 | $1.15 | $0.09409 | $115,352,947 |
| Feb 19, 2025 | $1.21 | $1.15 | $0.05384 | $84,262,961 |
| Feb 18, 2025 | $1.22 | $1.10 | $0.1122 | $100,094,493 |
| Feb 17, 2025 | $1.28 | $1.18 | $0.09989 | $126,012,599 |
| Feb 16, 2025 | $1.35 | $1.25 | $0.09970 | $79,251,744 |
| Feb 15, 2025 | $1.39 | $1.32 | $0.06680 | $90,521,975 |
| Feb 14, 2025 | $1.49 | $1.35 | $0.1428 | $130,406,436 |
| Feb 13, 2025 | $1.60 | $1.43 | $0.1670 | $214,591,641 |
| Feb 12, 2025 | $1.45 | $1.30 | $0.1481 | $151,382,525 |
| Feb 11, 2025 | $1.46 | $1.33 | $0.1315 | $133,142,447 |
| Feb 10, 2025 | $1.48 | $1.24 | $0.2441 | $237,336,891 |
| Feb 09, 2025 | $1.28 | $1.17 | $0.1119 | $103,068,247 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
