THORChain
RUNE
$1.55
+11.11%
+$0.1553
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $1.55 with a change of +11.11% in the last 24 hours. THORChain price is down -65.29% since the start of 2025 and is predicted to increase +38.65% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.55 | $1.49 | $0.06011 | $74,177,099 |
| May 09, 2025 | $1.51 | $1.37 | $0.1352 | $70,191,242 |
| May 08, 2025 | $1.39 | $1.24 | $0.1454 | $44,578,617 |
| May 07, 2025 | $1.32 | $1.22 | $0.09352 | $31,771,495 |
| May 06, 2025 | $1.29 | $1.19 | $0.1060 | $37,950,204 |
| May 05, 2025 | $1.30 | $1.23 | $0.07264 | $35,088,849 |
| May 04, 2025 | $1.35 | $1.25 | $0.1049 | $52,230,918 |
| May 03, 2025 | $1.31 | $1.25 | $0.06206 | $29,321,295 |
| May 02, 2025 | $1.43 | $1.30 | $0.1325 | $49,930,752 |
| May 01, 2025 | $1.48 | $1.33 | $0.1472 | $47,855,951 |
| Apr 30, 2025 | $1.38 | $1.29 | $0.08773 | $38,843,817 |
| Apr 29, 2025 | $1.40 | $1.34 | $0.06466 | $42,214,126 |
| Apr 28, 2025 | $1.40 | $1.30 | $0.1025 | $56,296,566 |
| Apr 27, 2025 | $1.40 | $1.32 | $0.07493 | $19,763,349 |
| Apr 26, 2025 | $1.44 | $1.37 | $0.07379 | $36,461,134 |
| Apr 25, 2025 | $1.40 | $1.35 | $0.04545 | $38,335,955 |
| Apr 24, 2025 | $1.40 | $1.27 | $0.1321 | $55,177,918 |
| Apr 23, 2025 | $1.33 | $1.28 | $0.05601 | $44,165,750 |
| Apr 22, 2025 | $1.32 | $1.21 | $0.1083 | $40,620,086 |
| Apr 21, 2025 | $1.25 | $1.20 | $0.04606 | $37,552,364 |
| Apr 20, 2025 | $1.22 | $1.16 | $0.05940 | $25,278,466 |
| Apr 19, 2025 | $1.19 | $1.14 | $0.05205 | $18,393,434 |
| Apr 18, 2025 | $1.15 | $1.12 | $0.03093 | $22,189,488 |
| Apr 17, 2025 | $1.16 | $1.11 | $0.05100 | $26,941,647 |
| Apr 16, 2025 | $1.15 | $1.09 | $0.06088 | $38,396,121 |
| Apr 15, 2025 | $1.16 | $1.10 | $0.05841 | $26,717,004 |
| Apr 14, 2025 | $1.18 | $1.14 | $0.04606 | $50,280,013 |
| Apr 13, 2025 | $1.19 | $1.13 | $0.06024 | $39,596,356 |
| Apr 12, 2025 | $1.19 | $1.10 | $0.09257 | $35,732,434 |
| Apr 11, 2025 | $1.13 | $1.06 | $0.06775 | $34,400,690 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
