THETA
THETA
$0.6589
+5.25%
+$0.03285
THETA price history has been erratic, with significant highs and lows. THETA currently stands at $0.6589 with a change of +5.25% in the last 24 hours. THETA price is down -70.32% since the start of 2025 and is predicted to increase +273.85% till the end of 2025. After reaching its all-time high (ATH) of $16.54 in Apr 2021, THETA is constantly changing. Below is the THETA price history by year.
THETA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.6629 | $0.6399 | $0.02296 | $25,067,521 |
| Apr 18, 2025 | $0.6559 | $0.6210 | $0.03485 | $21,624,003 |
| Apr 17, 2025 | $0.6489 | $0.6180 | $0.03095 | $24,459,947 |
| Apr 16, 2025 | $0.6789 | $0.6262 | $0.05273 | $35,153,626 |
| Apr 15, 2025 | $0.6929 | $0.6601 | $0.03277 | $29,967,904 |
| Apr 14, 2025 | $0.7297 | $0.6759 | $0.05377 | $35,434,723 |
| Apr 13, 2025 | $0.7699 | $0.6980 | $0.07185 | $28,234,793 |
| Apr 12, 2025 | $0.7779 | $0.7177 | $0.06023 | $27,280,916 |
| Apr 11, 2025 | $0.7506 | $0.7217 | $0.02886 | $26,826,693 |
| Apr 10, 2025 | $0.7688 | $0.7086 | $0.06020 | $29,690,233 |
| Apr 09, 2025 | $0.7780 | $0.6606 | $0.1174 | $33,255,696 |
| Apr 08, 2025 | $0.7385 | $0.6824 | $0.05614 | $19,722,125 |
| Apr 07, 2025 | $0.7414 | $0.6323 | $0.1091 | $45,908,223 |
| Apr 06, 2025 | $0.7826 | $0.6814 | $0.1012 | $28,507,222 |
| Apr 05, 2025 | $0.7997 | $0.7628 | $0.03688 | $11,286,841 |
| Apr 04, 2025 | $0.7957 | $0.7500 | $0.04568 | $17,693,181 |
| Apr 03, 2025 | $0.8100 | $0.7477 | $0.06233 | $20,919,715 |
| Apr 02, 2025 | $0.8568 | $0.7638 | $0.09299 | $26,233,852 |
| Apr 01, 2025 | $0.8691 | $0.8030 | $0.06600 | $18,425,776 |
| Mar 31, 2025 | $0.8228 | $0.7819 | $0.04089 | $21,971,587 |
| Mar 30, 2025 | $0.8460 | $0.7970 | $0.04892 | $13,057,676 |
| Mar 29, 2025 | $0.8958 | $0.8171 | $0.07867 | $11,608,698 |
| Mar 28, 2025 | $0.9858 | $0.8768 | $0.1090 | $15,578,099 |
| Mar 27, 2025 | $1.03 | $0.9680 | $0.05714 | $17,485,792 |
| Mar 26, 2025 | $1.03 | $0.9784 | $0.04964 | $19,102,759 |
| Mar 25, 2025 | $0.9952 | $0.9632 | $0.03199 | $15,509,428 |
| Mar 24, 2025 | $0.9902 | $0.9032 | $0.08691 | $24,097,257 |
| Mar 23, 2025 | $0.9371 | $0.9042 | $0.03285 | $14,271,122 |
| Mar 22, 2025 | $0.9497 | $0.9090 | $0.04074 | $11,834,181 |
| Mar 21, 2025 | $0.9595 | $0.9008 | $0.05875 | $14,648,834 |
THETA Price History 2025
THETA Price History 2024
THETA Price History 2023
THETA Price History 2022
