Theta Fuel
TFUEL
$0.03628
-6.82%
-$0.002656
Theta Fuel price history has been erratic, with significant highs and lows. TFUEL currently stands at $0.03628 with a change of -6.82% in the last 24 hours. Theta Fuel price is down -42.03% since the start of 2025 and is predicted to increase +84.53% till the end of 2025. After reaching its all-time high (ATH) of $0.6875 in Jun 2021, TFUEL is constantly changing. Below is the Theta Fuel price history by year.
Theta Fuel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.03999 | $0.03579 | $0.004202 | $7,466,471 |
| Mar 09, 2025 | $0.04436 | $0.03871 | $0.005654 | $11,664,010 |
| Mar 08, 2025 | $0.04266 | $0.04077 | $0.001893 | $2,547,436 |
| Mar 07, 2025 | $0.04248 | $0.04057 | $0.001917 | $3,071,210 |
| Mar 06, 2025 | $0.04428 | $0.04214 | $0.002142 | $4,344,995 |
| Mar 05, 2025 | $0.04433 | $0.04041 | $0.003924 | $9,738,927 |
| Mar 04, 2025 | $0.04415 | $0.03849 | $0.005653 | $6,895,339 |
| Mar 03, 2025 | $0.04720 | $0.04125 | $0.005951 | $6,723,276 |
| Mar 02, 2025 | $0.04738 | $0.04343 | $0.003944 | $7,420,290 |
| Mar 01, 2025 | $0.04462 | $0.04307 | $0.001552 | $4,047,324 |
| Feb 28, 2025 | $0.04499 | $0.04120 | $0.003793 | $7,724,525 |
| Feb 27, 2025 | $0.04828 | $0.04398 | $0.004302 | $15,140,775 |
| Feb 26, 2025 | $0.04560 | $0.04289 | $0.002704 | $7,933,889 |
| Feb 25, 2025 | $0.04972 | $0.04240 | $0.007317 | $31,514,779 |
| Feb 24, 2025 | $0.06099 | $0.04577 | $0.01522 | $115,381,333 |
| Feb 23, 2025 | $0.05026 | $0.04870 | $0.001558 | $2,841,471 |
| Feb 22, 2025 | $0.05023 | $0.04777 | $0.002462 | $2,515,271 |
| Feb 21, 2025 | $0.05034 | $0.04738 | $0.002957 | $3,143,451 |
| Feb 20, 2025 | $0.04970 | $0.04833 | $0.001370 | $3,024,923 |
| Feb 19, 2025 | $0.04870 | $0.04663 | $0.002076 | $3,981,721 |
| Feb 18, 2025 | $0.04999 | $0.04632 | $0.003670 | $4,620,468 |
| Feb 17, 2025 | $0.04990 | $0.04767 | $0.002228 | $3,871,512 |
| Feb 16, 2025 | $0.05434 | $0.04912 | $0.005211 | $29,125,437 |
| Feb 15, 2025 | $0.05065 | $0.04888 | $0.001773 | $2,935,674 |
| Feb 14, 2025 | $0.05097 | $0.04924 | $0.001728 | $4,621,372 |
| Feb 13, 2025 | $0.05063 | $0.04808 | $0.002548 | $5,571,311 |
| Feb 12, 2025 | $0.05073 | $0.04719 | $0.003546 | $11,125,803 |
| Feb 11, 2025 | $0.05797 | $0.04984 | $0.008126 | $51,577,766 |
| Feb 10, 2025 | $0.06319 | $0.04466 | $0.01853 | $167,267,720 |
| Feb 09, 2025 | $0.04818 | $0.04426 | $0.003924 | $3,275,216 |
Theta Fuel Price History 2025
Theta Fuel Price History 2024
Theta Fuel Price History 2023
Theta Fuel Price History 2022
