Theta Fuel
TFUEL
$0.03589
-1.90%
-$0.0006948
Theta Fuel price history has been erratic, with significant highs and lows. TFUEL currently stands at $0.03589 with a change of -1.90% in the last 24 hours. Theta Fuel price is down -42.65% since the start of 2025 and is predicted to increase +86.22% till the end of 2025. After reaching its all-time high (ATH) of $0.6875 in Jun 2021, TFUEL is constantly changing. Below is the Theta Fuel price history by year.
Theta Fuel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.03816 | $0.03565 | $0.002508 | $7,399,756 |
| Apr 20, 2025 | $0.04198 | $0.03596 | $0.006015 | $18,540,416 |
| Apr 19, 2025 | $0.04542 | $0.03565 | $0.009764 | $85,904,673 |
| Apr 18, 2025 | $0.03820 | $0.03363 | $0.004568 | $16,731,885 |
| Apr 17, 2025 | $0.03610 | $0.03318 | $0.002924 | $16,658,872 |
| Apr 16, 2025 | $0.03343 | $0.03208 | $0.001342 | $4,680,135 |
| Apr 15, 2025 | $0.03307 | $0.03182 | $0.001253 | $2,035,047 |
| Apr 14, 2025 | $0.03383 | $0.03212 | $0.001707 | $2,156,386 |
| Apr 13, 2025 | $0.03444 | $0.03215 | $0.002285 | $2,001,548 |
| Apr 12, 2025 | $0.03450 | $0.03289 | $0.001610 | $2,230,530 |
| Apr 11, 2025 | $0.03422 | $0.03273 | $0.001492 | $4,743,365 |
| Apr 10, 2025 | $0.03880 | $0.03209 | $0.006706 | $16,694,958 |
| Apr 09, 2025 | $0.03491 | $0.02888 | $0.006032 | $28,456,731 |
| Apr 08, 2025 | $0.03120 | $0.02944 | $0.001761 | $2,330,527 |
| Apr 07, 2025 | $0.03066 | $0.02778 | $0.002877 | $3,677,229 |
| Apr 06, 2025 | $0.03385 | $0.02896 | $0.004895 | $2,958,616 |
| Apr 05, 2025 | $0.03429 | $0.03236 | $0.001926 | $2,387,274 |
| Apr 04, 2025 | $0.03320 | $0.03173 | $0.001471 | $1,644,658 |
| Apr 03, 2025 | $0.03311 | $0.03123 | $0.001881 | $2,455,954 |
| Apr 02, 2025 | $0.03490 | $0.03235 | $0.002551 | $1,874,223 |
| Apr 01, 2025 | $0.03532 | $0.03382 | $0.001495 | $1,762,859 |
| Mar 31, 2025 | $0.03791 | $0.03381 | $0.004098 | $10,148,840 |
| Mar 30, 2025 | $0.03630 | $0.03503 | $0.001266 | $1,269,042 |
| Mar 29, 2025 | $0.03739 | $0.03502 | $0.002366 | $2,107,767 |
| Mar 28, 2025 | $0.04053 | $0.03657 | $0.003956 | $2,410,296 |
| Mar 27, 2025 | $0.04094 | $0.03919 | $0.001747 | $2,572,013 |
| Mar 26, 2025 | $0.04097 | $0.03922 | $0.001748 | $2,184,356 |
| Mar 25, 2025 | $0.04065 | $0.03916 | $0.001491 | $1,964,280 |
| Mar 24, 2025 | $0.04064 | $0.03814 | $0.002499 | $3,041,553 |
| Mar 23, 2025 | $0.03919 | $0.03801 | $0.001182 | $3,058,460 |
Theta Fuel Price History 2025
Theta Fuel Price History 2024
Theta Fuel Price History 2023
Theta Fuel Price History 2022
