Thesirion
TSO
$0.0003188
-2.24%
-$0.000007310
Thesirion price history has been erratic, with significant highs and lows. TSO currently stands at $0.0003188 with a change of -2.24% in the last 24 hours. Thesirion price is up +23.93% since the start of 2025 and is predicted to increase +511.18% till the end of 2025. After reaching its all-time high (ATH) of $0.0007869 in Apr 2025, TSO is constantly changing. Below is the Thesirion price history by year.
Thesirion Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.0003188 | $0.0002964 | $0.00002233 | $11,991 |
| Apr 16, 2025 | $0.0003291 | $0.0002894 | $0.00003967 | $11,496 |
| Apr 15, 2025 | $0.0003418 | $0.0003222 | $0.00001958 | $11,645 |
| Apr 14, 2025 | $0.0003500 | $0.0003206 | $0.00002936 | $14,938 |
| Apr 13, 2025 | $0.0003369 | $0.0003123 | $0.00002462 | $18,001 |
| Apr 12, 2025 | $0.0003445 | $0.0002978 | $0.00004677 | $20,428 |
| Apr 11, 2025 | $0.0003378 | $0.0002989 | $0.00003900 | $32,024 |
| Apr 10, 2025 | $0.0003959 | $0.0002955 | $0.0001004 | $26,903 |
| Apr 09, 2025 | $0.0004403 | $0.0002938 | $0.0001465 | $29,839 |
| Apr 08, 2025 | $0.0004361 | $0.0003719 | $0.00006425 | $28,566 |
| Apr 07, 2025 | $0.0003759 | $0.0002795 | $0.00009644 | $22,214 |
| Apr 06, 2025 | $0.0004744 | $0.0003165 | $0.0001578 | $36,247 |
| Apr 05, 2025 | $0.0007631 | $0.0004269 | $0.0003362 | $53,057 |
| Apr 04, 2025 | $0.0007869 | $0.0003759 | $0.0004110 | $65,030 |
| Apr 03, 2025 | $0.0004267 | $0.0002513 | $0.0001755 | $43,917 |
Thesirion Price History 2025
Thesirion Price History 2024
Thesirion Price History 2023
Thesirion Price History 2022
