Thena
THE
$0.3390
+0.11%
+$0.0003570
Thena price history has been erratic, with significant highs and lows. THE currently stands at $0.3390 with a change of +0.11% in the last 24 hours. Thena price is down -79.88% since the start of 2025 and is predicted to decrease -71.78% till the end of 2025. After reaching its all-time high (ATH) of $4.02 in Nov 2024, THE is constantly changing. Below is the Thena price history by year.
Thena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.3489 | $0.3269 | $0.02200 | $13,406,944 |
| Mar 11, 2025 | $0.3448 | $0.3028 | $0.04208 | $20,491,845 |
| Mar 10, 2025 | $0.3630 | $0.3188 | $0.04424 | $16,376,128 |
| Mar 09, 2025 | $0.3851 | $0.3230 | $0.06208 | $13,974,149 |
| Mar 08, 2025 | $0.4022 | $0.3786 | $0.02354 | $10,493,568 |
| Mar 07, 2025 | $0.4231 | $0.3900 | $0.03307 | $14,877,290 |
| Mar 06, 2025 | $0.4304 | $0.3991 | $0.03124 | $12,812,803 |
| Mar 05, 2025 | $0.4390 | $0.4165 | $0.02254 | $13,861,169 |
| Mar 04, 2025 | $0.4956 | $0.4082 | $0.08736 | $22,238,108 |
| Mar 03, 2025 | $0.6088 | $0.4835 | $0.1253 | $25,650,363 |
| Mar 02, 2025 | $0.6388 | $0.5767 | $0.06207 | $20,847,323 |
| Mar 01, 2025 | $0.5964 | $0.5716 | $0.02477 | $13,604,595 |
| Feb 28, 2025 | $0.6009 | $0.5486 | $0.05229 | $26,962,719 |
| Feb 27, 2025 | $0.6497 | $0.5481 | $0.1015 | $52,424,944 |
| Feb 26, 2025 | $0.5647 | $0.5328 | $0.03189 | $19,650,729 |
| Feb 25, 2025 | $0.5631 | $0.4932 | $0.06987 | $30,381,935 |
| Feb 24, 2025 | $0.6298 | $0.5040 | $0.1259 | $30,773,505 |
| Feb 23, 2025 | $0.6749 | $0.6237 | $0.05118 | $19,694,025 |
| Feb 22, 2025 | $0.6784 | $0.6374 | $0.04100 | $28,277,742 |
| Feb 21, 2025 | $0.7181 | $0.6495 | $0.06858 | $38,415,437 |
| Feb 20, 2025 | $0.7341 | $0.6787 | $0.05542 | $34,456,431 |
| Feb 19, 2025 | $0.7914 | $0.7134 | $0.07796 | $62,691,473 |
| Feb 18, 2025 | $0.7479 | $0.6623 | $0.08559 | $62,815,937 |
| Feb 17, 2025 | $0.7653 | $0.6640 | $0.1013 | $57,310,543 |
| Feb 16, 2025 | $0.7204 | $0.6599 | $0.06055 | $48,598,444 |
| Feb 15, 2025 | $0.7146 | $0.6495 | $0.06510 | $31,665,297 |
| Feb 14, 2025 | $0.7990 | $0.6701 | $0.1290 | $112,405,802 |
| Feb 13, 2025 | $0.8736 | $0.6680 | $0.2055 | $188,663,131 |
| Feb 12, 2025 | $0.7719 | $0.4656 | $0.3062 | $130,595,778 |
| Feb 11, 2025 | $0.5665 | $0.5028 | $0.06373 | $28,336,367 |
Thena Price History 2025
Thena Price History 2024
Thena Price History 2023
Thena Price History 2022
