Thena
THE
$0.6062
-13.50%
-$0.09462
Thena price history has been erratic, with significant highs and lows. THE currently stands at $0.6062 with a change of -13.50% in the last 24 hours. Thena price is down -64.02% since the start of 2025 and is predicted to decrease -42.56% till the end of 2025. After reaching its all-time high (ATH) of $4.02 in Nov 2024, THE is constantly changing. Below is the Thena price history by year.
Thena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.6329 | $0.6002 | $0.03263 | $13,261,488 |
| Feb 01, 2025 | $0.7110 | $0.6177 | $0.09334 | $12,205,572 |
| Jan 31, 2025 | $0.7387 | $0.6851 | $0.05359 | $13,747,688 |
| Jan 30, 2025 | $0.7119 | $0.6530 | $0.05897 | $14,172,883 |
| Jan 29, 2025 | $0.6813 | $0.6374 | $0.04385 | $13,995,569 |
| Jan 28, 2025 | $0.7071 | $0.6400 | $0.06709 | $14,029,403 |
| Jan 27, 2025 | $0.7507 | $0.6154 | $0.1353 | $25,831,085 |
| Jan 26, 2025 | $0.7969 | $0.7507 | $0.04624 | $9,126,201 |
| Jan 25, 2025 | $0.7925 | $0.7425 | $0.05004 | $10,089,410 |
| Jan 24, 2025 | $0.8284 | $0.7677 | $0.06067 | $12,783,856 |
| Jan 23, 2025 | $0.8411 | $0.7955 | $0.04567 | $16,976,057 |
| Jan 22, 2025 | $0.8570 | $0.8235 | $0.03350 | $15,774,895 |
| Jan 21, 2025 | $0.8522 | $0.7571 | $0.09501 | $18,888,562 |
| Jan 20, 2025 | $0.8684 | $0.7657 | $0.1027 | $43,742,143 |
| Jan 19, 2025 | $1.07 | $0.8546 | $0.2185 | $58,160,722 |
| Jan 18, 2025 | $1.14 | $0.9892 | $0.1537 | $23,429,693 |
| Jan 17, 2025 | $1.14 | $1.08 | $0.06180 | $17,230,702 |
| Jan 16, 2025 | $1.14 | $1.06 | $0.07867 | $17,970,828 |
| Jan 15, 2025 | $1.14 | $1.02 | $0.1193 | $21,728,097 |
| Jan 14, 2025 | $1.08 | $1.03 | $0.04856 | $16,683,619 |
| Jan 13, 2025 | $1.15 | $0.9641 | $0.1854 | $33,796,442 |
| Jan 12, 2025 | $1.16 | $1.10 | $0.06627 | $15,166,163 |
| Jan 11, 2025 | $1.19 | $1.15 | $0.04496 | $15,025,301 |
| Jan 10, 2025 | $1.23 | $1.15 | $0.08041 | $27,223,417 |
| Jan 09, 2025 | $1.26 | $1.15 | $0.1080 | $24,196,627 |
| Jan 08, 2025 | $1.30 | $1.16 | $0.1415 | $43,094,487 |
| Jan 07, 2025 | $1.59 | $1.29 | $0.3054 | $69,336,778 |
| Jan 06, 2025 | $1.61 | $1.53 | $0.08092 | $34,260,724 |
| Jan 05, 2025 | $1.63 | $1.51 | $0.1170 | $54,619,740 |
| Jan 04, 2025 | $1.58 | $1.51 | $0.07324 | $34,582,230 |
Thena Price History 2025
Thena Price History 2024
Thena Price History 2023
Thena Price History 2022
