The Sandbox
SAND
$0.2653
+6.80%
+$0.01689
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.2653 with a change of +6.80% in the last 24 hours. The Sandbox price is down -51.32% since the start of 2025 and is predicted to increase +179.93% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.2656 | $0.2598 | $0.005746 | $26,982,464 |
| Apr 18, 2025 | $0.2630 | $0.2462 | $0.01680 | $25,654,798 |
| Apr 17, 2025 | $0.2522 | $0.2411 | $0.01108 | $21,357,087 |
| Apr 16, 2025 | $0.2515 | $0.2406 | $0.01090 | $30,771,252 |
| Apr 15, 2025 | $0.2610 | $0.2445 | $0.01648 | $30,580,258 |
| Apr 14, 2025 | $0.2771 | $0.2564 | $0.02075 | $59,875,142 |
| Apr 13, 2025 | $0.2737 | $0.2534 | $0.02037 | $24,528,238 |
| Apr 12, 2025 | $0.2727 | $0.2578 | $0.01482 | $23,752,207 |
| Apr 11, 2025 | $0.2636 | $0.2562 | $0.007375 | $24,689,545 |
| Apr 10, 2025 | $0.2585 | $0.2470 | $0.01157 | $26,710,332 |
| Apr 09, 2025 | $0.2624 | $0.2231 | $0.03935 | $40,978,914 |
| Apr 08, 2025 | $0.2474 | $0.2295 | $0.01790 | $24,612,704 |
| Apr 07, 2025 | $0.2508 | $0.2141 | $0.03665 | $57,371,124 |
| Apr 06, 2025 | $0.2631 | $0.2272 | $0.03593 | $27,769,693 |
| Apr 05, 2025 | $0.2659 | $0.2583 | $0.007557 | $12,636,451 |
| Apr 04, 2025 | $0.2670 | $0.2553 | $0.01167 | $20,653,240 |
| Apr 03, 2025 | $0.2658 | $0.2491 | $0.01670 | $23,675,218 |
| Apr 02, 2025 | $0.2827 | $0.2531 | $0.02960 | $40,738,628 |
| Apr 01, 2025 | $0.2834 | $0.2690 | $0.01441 | $21,810,749 |
| Mar 31, 2025 | $0.2759 | $0.2637 | $0.01219 | $17,303,812 |
| Mar 30, 2025 | $0.2772 | $0.2661 | $0.01105 | $13,436,124 |
| Mar 29, 2025 | $0.2812 | $0.2638 | $0.01735 | $19,013,769 |
| Mar 28, 2025 | $0.3119 | $0.2774 | $0.03450 | $31,528,563 |
| Mar 27, 2025 | $0.3179 | $0.3020 | $0.01589 | $23,388,168 |
| Mar 26, 2025 | $0.3184 | $0.3045 | $0.01388 | $28,561,440 |
| Mar 25, 2025 | $0.3087 | $0.2969 | $0.01177 | $23,111,287 |
| Mar 24, 2025 | $0.3035 | $0.2821 | $0.02140 | $31,478,159 |
| Mar 23, 2025 | $0.2872 | $0.2789 | $0.008299 | $19,041,813 |
| Mar 22, 2025 | $0.2879 | $0.2797 | $0.008244 | $12,508,998 |
| Mar 21, 2025 | $0.2909 | $0.2782 | $0.01272 | $18,315,240 |
The Sandbox Price History 2025
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
