The Sandbox
SAND
$0.2735
-3.38%
-$0.009564
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.2735 with a change of -3.38% in the last 24 hours. The Sandbox price is down -49.82% since the start of 2025 and is predicted to increase +96.21% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.2812 | $0.2697 | $0.01145 | $21,300,479 |
| Mar 28, 2025 | $0.3119 | $0.2774 | $0.03450 | $31,528,563 |
| Mar 27, 2025 | $0.3179 | $0.3020 | $0.01589 | $23,388,168 |
| Mar 26, 2025 | $0.3184 | $0.3045 | $0.01388 | $28,561,440 |
| Mar 25, 2025 | $0.3087 | $0.2969 | $0.01177 | $23,111,287 |
| Mar 24, 2025 | $0.3035 | $0.2821 | $0.02140 | $31,478,159 |
| Mar 23, 2025 | $0.2872 | $0.2789 | $0.008299 | $19,041,813 |
| Mar 22, 2025 | $0.2879 | $0.2797 | $0.008244 | $12,508,998 |
| Mar 21, 2025 | $0.2909 | $0.2782 | $0.01272 | $18,315,240 |
| Mar 20, 2025 | $0.2990 | $0.2827 | $0.01629 | $25,389,386 |
| Mar 19, 2025 | $0.3011 | $0.2850 | $0.01606 | $57,978,450 |
| Mar 18, 2025 | $0.2897 | $0.2741 | $0.01559 | $22,143,360 |
| Mar 17, 2025 | $0.2921 | $0.2717 | $0.02043 | $34,164,258 |
| Mar 16, 2025 | $0.2910 | $0.2691 | $0.02190 | $28,729,383 |
| Mar 15, 2025 | $0.2900 | $0.2805 | $0.009539 | $15,263,122 |
| Mar 14, 2025 | $0.2885 | $0.2737 | $0.01476 | $24,762,171 |
| Mar 13, 2025 | $0.2815 | $0.2650 | $0.01651 | $34,435,452 |
| Mar 12, 2025 | $0.2921 | $0.2693 | $0.02278 | $52,165,886 |
| Mar 11, 2025 | $0.2837 | $0.2429 | $0.04084 | $51,056,774 |
| Mar 10, 2025 | $0.2889 | $0.2556 | $0.03324 | $36,722,858 |
| Mar 09, 2025 | $0.3015 | $0.2664 | $0.03510 | $37,625,632 |
| Mar 08, 2025 | $0.3120 | $0.2971 | $0.01492 | $24,719,152 |
| Mar 07, 2025 | $0.3198 | $0.2927 | $0.02712 | $56,143,285 |
| Mar 06, 2025 | $0.3261 | $0.3073 | $0.01874 | $38,522,772 |
| Mar 05, 2025 | $0.3158 | $0.2982 | $0.01755 | $39,254,672 |
| Mar 04, 2025 | $0.3072 | $0.2759 | $0.03129 | $88,772,554 |
| Mar 03, 2025 | $0.3668 | $0.2964 | $0.07039 | $90,763,363 |
| Mar 02, 2025 | $0.3665 | $0.3119 | $0.05462 | $101,126,212 |
| Mar 01, 2025 | $0.3228 | $0.3063 | $0.01650 | $29,930,366 |
| Feb 28, 2025 | $0.3241 | $0.2860 | $0.03802 | $78,906,127 |
The Sandbox Price History 2025
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
