The Sandbox
SAND
$0.6487
+1.41%
+$0.009028
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.6487 with a change of +1.41% in the last 24 hours. The Sandbox price is up +8.89% since the start of 2024 and is predicted to decrease -1.59% till the end of 2024. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.6821 | $0.6386 | $0.04353 | $558,430,044 |
| Nov 30, 2024 | $0.7159 | $0.6344 | $0.08143 | $540,696,134 |
| Nov 29, 2024 | $0.6914 | $0.6137 | $0.07770 | $813,080,324 |
| Nov 28, 2024 | $0.6225 | $0.5809 | $0.04151 | $293,050,170 |
| Nov 27, 2024 | $0.6376 | $0.5783 | $0.05930 | $645,599,060 |
| Nov 26, 2024 | $0.7063 | $0.5815 | $0.1249 | $962,944,197 |
| Nov 25, 2024 | $0.8644 | $0.6762 | $0.1883 | $3,213,749,348 |
| Nov 24, 2024 | $0.8063 | $0.4308 | $0.3755 | $4,284,177,847 |
| Nov 23, 2024 | $0.4587 | $0.3728 | $0.08588 | $328,820,906 |
| Nov 22, 2024 | $0.3782 | $0.3422 | $0.03606 | $121,437,041 |
| Nov 21, 2024 | $0.3527 | $0.3239 | $0.02886 | $77,744,126 |
| Nov 20, 2024 | $0.3515 | $0.3259 | $0.02553 | $60,522,802 |
| Nov 19, 2024 | $0.3606 | $0.3372 | $0.02342 | $72,454,319 |
| Nov 18, 2024 | $0.3716 | $0.3448 | $0.02683 | $124,975,953 |
| Nov 17, 2024 | $0.3945 | $0.3413 | $0.05323 | $197,078,044 |
| Nov 16, 2024 | $0.4015 | $0.2900 | $0.1115 | $403,979,086 |
| Nov 15, 2024 | $0.2917 | $0.2667 | $0.02504 | $56,161,349 |
| Nov 14, 2024 | $0.2926 | $0.2683 | $0.02422 | $63,092,467 |
| Nov 13, 2024 | $0.3084 | $0.2753 | $0.03312 | $94,524,891 |
| Nov 12, 2024 | $0.3225 | $0.2825 | $0.03998 | $131,868,770 |
| Nov 11, 2024 | $0.3077 | $0.2848 | $0.02297 | $81,702,006 |
| Nov 10, 2024 | $0.3002 | $0.2713 | $0.02893 | $77,705,722 |
| Nov 09, 2024 | $0.2764 | $0.2584 | $0.01797 | $34,770,944 |
| Nov 08, 2024 | $0.2651 | $0.2528 | $0.01233 | $31,037,416 |
| Nov 07, 2024 | $0.2624 | $0.2536 | $0.008764 | $30,179,221 |
| Nov 06, 2024 | $0.2571 | $0.2372 | $0.01990 | $32,609,139 |
| Nov 05, 2024 | $0.2395 | $0.2261 | $0.01340 | $15,758,977 |
| Nov 04, 2024 | $0.2359 | $0.2233 | $0.01267 | $15,722,508 |
| Nov 03, 2024 | $0.2407 | $0.2241 | $0.01666 | $23,109,441 |
| Nov 02, 2024 | $0.2470 | $0.2381 | $0.008871 | $13,192,959 |
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
The Sandbox Price History 2021
