The Root Network
ROOT
$0.005824
+1.26%
+$0.00007239
The Root Network price history has been erratic, with significant highs and lows. ROOT currently stands at $0.005824 with a change of +1.26% in the last 24 hours. The Root Network price is down -83.04% since the start of 2025 and is predicted to increase +200.74% till the end of 2025. After reaching its all-time high (ATH) of $0.1308 in Mar 2024, ROOT is constantly changing. Below is the The Root Network price history by year.
The Root Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.005851 | $0.005801 | $0.00005014 | $362,821 |
| Apr 20, 2025 | $0.005886 | $0.005706 | $0.0001799 | $389,256 |
| Apr 19, 2025 | $0.006466 | $0.005494 | $0.0009717 | $1,725,986 |
| Apr 18, 2025 | $0.01062 | $0.005440 | $0.005181 | $11,279,276 |
| Apr 17, 2025 | $0.005506 | $0.005038 | $0.0004678 | $250,470 |
| Apr 16, 2025 | $0.005845 | $0.005096 | $0.0007489 | $180,552 |
| Apr 15, 2025 | $0.006103 | $0.005830 | $0.0002733 | $105,334 |
| Apr 14, 2025 | $0.006208 | $0.006090 | $0.0001183 | $172,558 |
| Apr 13, 2025 | $0.006713 | $0.006163 | $0.0005501 | $148,051 |
| Apr 12, 2025 | $0.006701 | $0.006357 | $0.0003443 | $140,940 |
| Apr 11, 2025 | $0.006475 | $0.006008 | $0.0004669 | $138,965 |
| Apr 10, 2025 | $0.006919 | $0.006119 | $0.0008003 | $164,588 |
| Apr 09, 2025 | $0.006907 | $0.005893 | $0.001015 | $171,419 |
| Apr 08, 2025 | $0.006425 | $0.005929 | $0.0004960 | $200,544 |
| Apr 07, 2025 | $0.006445 | $0.005694 | $0.0007510 | $168,109 |
| Apr 06, 2025 | $0.007411 | $0.006300 | $0.001111 | $144,706 |
| Apr 05, 2025 | $0.007876 | $0.007392 | $0.0004840 | $94,137 |
| Apr 04, 2025 | $0.007965 | $0.007504 | $0.0004609 | $150,918 |
| Apr 03, 2025 | $0.008069 | $0.007601 | $0.0004682 | $161,866 |
| Apr 02, 2025 | $0.008981 | $0.007945 | $0.001036 | $155,782 |
| Apr 01, 2025 | $0.009011 | $0.008662 | $0.0003488 | $132,465 |
| Mar 31, 2025 | $0.008828 | $0.008250 | $0.0005778 | $105,547 |
| Mar 30, 2025 | $0.008762 | $0.008237 | $0.0005253 | $241,696 |
| Mar 29, 2025 | $0.008715 | $0.007788 | $0.0009270 | $199,795 |
| Mar 28, 2025 | $0.009072 | $0.008180 | $0.0008919 | $132,311 |
| Mar 27, 2025 | $0.009385 | $0.008829 | $0.0005562 | $120,402 |
| Mar 26, 2025 | $0.009715 | $0.008925 | $0.0007901 | $134,236 |
| Mar 25, 2025 | $0.009693 | $0.009233 | $0.0004604 | $93,953 |
| Mar 24, 2025 | $0.009509 | $0.009091 | $0.0004177 | $215,742 |
| Mar 23, 2025 | $0.01036 | $0.008841 | $0.001523 | $348,766 |
The Root Network Price History 2025
The Root Network Price History 2024
The Root Network Price History 2023
The Root Network Price History 2022
