The Graph
GRT
$0.2822
+0.25%
+$0.0007063
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.2822 with a change of +0.25% in the last 24 hours. The Graph price is up +52.62% since the start of 2024 and is predicted to decrease -73.82% till the end of 2024. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.2898 | $0.2777 | $0.01211 | $131,323,504 |
| Nov 30, 2024 | $0.2964 | $0.2779 | $0.01848 | $133,925,844 |
| Nov 29, 2024 | $0.2934 | $0.2614 | $0.03207 | $124,396,633 |
| Nov 28, 2024 | $0.2789 | $0.2465 | $0.03236 | $138,599,135 |
| Nov 27, 2024 | $0.2614 | $0.2359 | $0.02549 | $97,545,761 |
| Nov 26, 2024 | $0.2550 | $0.2287 | $0.02632 | $110,303,048 |
| Nov 25, 2024 | $0.2699 | $0.2397 | $0.03022 | $168,636,873 |
| Nov 24, 2024 | $0.2642 | $0.2279 | $0.03621 | $199,034,730 |
| Nov 23, 2024 | $0.2573 | $0.2324 | $0.02489 | $168,503,833 |
| Nov 22, 2024 | $0.2401 | $0.2111 | $0.02904 | $125,525,518 |
| Nov 21, 2024 | $0.2276 | $0.2098 | $0.01781 | $107,361,340 |
| Nov 20, 2024 | $0.2405 | $0.2182 | $0.02234 | $129,968,447 |
| Nov 19, 2024 | $0.2418 | $0.2098 | $0.03199 | $210,991,781 |
| Nov 18, 2024 | $0.2230 | $0.1901 | $0.03291 | $120,068,327 |
| Nov 17, 2024 | $0.2094 | $0.1883 | $0.02114 | $64,265,424 |
| Nov 16, 2024 | $0.2097 | $0.1845 | $0.02522 | $115,788,649 |
| Nov 15, 2024 | $0.1848 | $0.1668 | $0.01802 | $51,237,228 |
| Nov 14, 2024 | $0.1877 | $0.1699 | $0.01779 | $61,627,008 |
| Nov 13, 2024 | $0.1946 | $0.1735 | $0.02107 | $94,159,154 |
| Nov 12, 2024 | $0.2103 | $0.1824 | $0.02793 | $162,269,172 |
| Nov 11, 2024 | $0.2000 | $0.1777 | $0.02234 | $100,334,819 |
| Nov 10, 2024 | $0.1853 | $0.1682 | $0.01705 | $77,318,368 |
| Nov 09, 2024 | $0.1723 | $0.1581 | $0.01419 | $54,301,949 |
| Nov 08, 2024 | $0.1639 | $0.1526 | $0.01124 | $43,951,972 |
| Nov 07, 2024 | $0.1600 | $0.1517 | $0.008296 | $35,216,427 |
| Nov 06, 2024 | $0.1550 | $0.1387 | $0.01627 | $48,637,322 |
| Nov 05, 2024 | $0.1411 | $0.1307 | $0.01042 | $22,363,304 |
| Nov 04, 2024 | $0.1397 | $0.1287 | $0.01106 | $21,638,752 |
| Nov 03, 2024 | $0.1442 | $0.1318 | $0.01239 | $25,209,043 |
| Nov 02, 2024 | $0.1469 | $0.1415 | $0.005404 | $12,898,937 |
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
The Graph Price History 2021
