The Graph
GRT
$0.1219
+5.91%
+$0.006805
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.1219 with a change of +5.91% in the last 24 hours. The Graph price is down -38.86% since the start of 2025 and is predicted to increase +397.26% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.1240 | $0.1197 | $0.004293 | $40,480,847 |
| Feb 25, 2025 | $0.1226 | $0.1110 | $0.01158 | $58,151,682 |
| Feb 24, 2025 | $0.1378 | $0.1210 | $0.01680 | $34,449,207 |
| Feb 23, 2025 | $0.1405 | $0.1351 | $0.005382 | $15,377,830 |
| Feb 22, 2025 | $0.1419 | $0.1332 | $0.008744 | $19,608,735 |
| Feb 21, 2025 | $0.1480 | $0.1318 | $0.01620 | $39,224,521 |
| Feb 20, 2025 | $0.1399 | $0.1329 | $0.007000 | $24,216,247 |
| Feb 19, 2025 | $0.1347 | $0.1301 | $0.004638 | $24,087,007 |
| Feb 18, 2025 | $0.1425 | $0.1267 | $0.01575 | $37,122,697 |
| Feb 17, 2025 | $0.1490 | $0.1382 | $0.01077 | $34,164,792 |
| Feb 16, 2025 | $0.1430 | $0.1365 | $0.006500 | $16,314,292 |
| Feb 15, 2025 | $0.1451 | $0.1370 | $0.008158 | $16,256,427 |
| Feb 14, 2025 | $0.1466 | $0.1394 | $0.007187 | $22,889,386 |
| Feb 13, 2025 | $0.1474 | $0.1391 | $0.008303 | $24,297,857 |
| Feb 12, 2025 | $0.1475 | $0.1329 | $0.01461 | $35,218,622 |
| Feb 11, 2025 | $0.1481 | $0.1368 | $0.01131 | $31,156,280 |
| Feb 10, 2025 | $0.1444 | $0.1277 | $0.01667 | $33,449,413 |
| Feb 09, 2025 | $0.1363 | $0.1252 | $0.01109 | $23,070,510 |
| Feb 08, 2025 | $0.1313 | $0.1257 | $0.005570 | $19,321,370 |
| Feb 07, 2025 | $0.1378 | $0.1245 | $0.01329 | $37,500,781 |
| Feb 06, 2025 | $0.1385 | $0.1275 | $0.01098 | $34,015,799 |
| Feb 05, 2025 | $0.1417 | $0.1333 | $0.008341 | $32,574,225 |
| Feb 04, 2025 | $0.1504 | $0.1324 | $0.01796 | $61,596,137 |
| Feb 03, 2025 | $0.1510 | $0.1059 | $0.04507 | $157,563,059 |
| Feb 02, 2025 | $0.1699 | $0.1391 | $0.03083 | $74,044,402 |
| Feb 01, 2025 | $0.1845 | $0.1647 | $0.01979 | $29,694,999 |
| Jan 31, 2025 | $0.1914 | $0.1782 | $0.01316 | $38,089,947 |
| Jan 30, 2025 | $0.1861 | $0.1680 | $0.01811 | $40,807,173 |
| Jan 29, 2025 | $0.1764 | $0.1641 | $0.01230 | $41,244,018 |
| Jan 28, 2025 | $0.1792 | $0.1636 | $0.01565 | $34,416,004 |
The Graph Price History 2025
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
