The Arena
ARENA
$0.01167
-3.04%
-$0.0003663
The Arena price history has been erratic, with significant highs and lows. ARENA currently stands at $0.01167 with a change of -3.04% in the last 24 hours. The Arena price is up +62.67% since the start of 2025 and is predicted to increase +59.75% till the end of 2025. After reaching its all-time high (ATH) of $0.02025 in Nov 2024, ARENA is constantly changing. Below is the The Arena price history by year.
The Arena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.01174 | $0.01101 | $0.0007274 | $1,078,300 |
| May 14, 2025 | $0.01481 | $0.01058 | $0.004224 | $1,128,531 |
| May 13, 2025 | $0.01302 | $0.007889 | $0.005126 | $1,525,793 |
| May 12, 2025 | $0.009865 | $0.008576 | $0.001289 | $447,161 |
| May 11, 2025 | $0.01012 | $0.008464 | $0.001654 | $466,086 |
| May 10, 2025 | $0.01151 | $0.007531 | $0.003980 | $1,026,413 |
| May 09, 2025 | $0.008129 | $0.006813 | $0.001316 | $723,228 |
| May 08, 2025 | $0.006840 | $0.005973 | $0.0008672 | $177,896 |
| May 07, 2025 | $0.006884 | $0.006020 | $0.0008646 | $172,999 |
| May 06, 2025 | $0.006937 | $0.006403 | $0.0005340 | $147,966 |
| May 05, 2025 | $0.006713 | $0.006203 | $0.0005098 | $119,632 |
| May 04, 2025 | $0.006584 | $0.006115 | $0.0004692 | $97,011 |
| May 03, 2025 | $0.006938 | $0.006210 | $0.0007277 | $72,827 |
| May 02, 2025 | $0.007086 | $0.006498 | $0.0005882 | $203,731 |
| May 01, 2025 | $0.006753 | $0.005772 | $0.0009818 | $167,098 |
| Apr 30, 2025 | $0.006807 | $0.005877 | $0.0009302 | $419,401 |
| Apr 29, 2025 | $0.007410 | $0.006368 | $0.001042 | $211,279 |
| Apr 28, 2025 | $0.007263 | $0.006245 | $0.001019 | $153,563 |
| Apr 27, 2025 | $0.007414 | $0.006545 | $0.0008698 | $107,709 |
| Apr 26, 2025 | $0.007479 | $0.007026 | $0.0004526 | $73,718 |
| Apr 25, 2025 | $0.007625 | $0.006892 | $0.0007329 | $118,123 |
| Apr 24, 2025 | $0.008171 | $0.006950 | $0.001221 | $264,313 |
| Apr 23, 2025 | $0.01013 | $0.007360 | $0.002771 | $604,547 |
| Apr 22, 2025 | $0.008565 | $0.006483 | $0.002081 | $385,093 |
| Apr 21, 2025 | $0.007319 | $0.005923 | $0.001395 | $184,935 |
| Apr 20, 2025 | $0.006279 | $0.005870 | $0.0004087 | $34,921 |
| Apr 19, 2025 | $0.006316 | $0.005874 | $0.0004423 | $66,815 |
| Apr 18, 2025 | $0.006019 | $0.005768 | $0.0002506 | $53,790 |
| Apr 17, 2025 | $0.006116 | $0.005730 | $0.0003854 | $74,967 |
| Apr 16, 2025 | $0.006695 | $0.005169 | $0.001526 | $245,879 |
The Arena Price History 2025
The Arena Price History 2024
The Arena Price History 2023
The Arena Price History 2022
