Thala APT
THAPT
$5.53
+4.12%
+$0.2186
Thala APT price history has been erratic, with significant highs and lows. THAPT currently stands at $5.53 with a change of +4.12% in the last 24 hours. Thala APT price is down -43.13% since the start of 2025 and is predicted to decrease -14.31% till the end of 2025. After reaching its all-time high (ATH) of $16.90 in Dec 2024, THAPT is constantly changing. Below is the Thala APT price history by year.
Thala APT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $5.53 | $5.36 | $0.1687 | $12 |
| Apr 18, 2025 | $5.46 | $5.25 | $0.2087 | $255 |
| Apr 17, 2025 | $5.41 | $5.19 | $0.2137 | $180 |
| Apr 16, 2025 | $5.39 | $5.25 | $0.1386 | $14 |
| Apr 15, 2025 | $5.60 | $5.30 | $0.3002 | $189 |
| Apr 14, 2025 | $5.72 | $5.49 | $0.2238 | $26 |
| Apr 13, 2025 | $5.70 | $5.63 | $0.07355 | $4 |
| Apr 12, 2025 | $5.67 | $5.42 | $0.2468 | $1,099 |
| Apr 11, 2025 | $5.55 | $5.25 | $0.2994 | $100 |
| Apr 10, 2025 | $5.44 | $5.10 | $0.3452 | $3,166 |
| Apr 09, 2025 | $5.45 | $4.93 | $0.5210 | $52 |
| Apr 08, 2025 | $5.26 | $4.96 | $0.2931 | $3 |
| Apr 07, 2025 | $5.08 | $4.51 | $0.5764 | $662 |
| Apr 06, 2025 | $5.58 | $4.93 | $0.6538 | $834 |
| Apr 05, 2025 | $5.63 | $5.48 | $0.1410 | $91 |
| Apr 04, 2025 | $5.78 | $5.43 | $0.3463 | $5,955 |
| Apr 03, 2025 | $6.01 | $5.72 | $0.2929 | $3 |
| Apr 02, 2025 | $6.20 | $5.81 | $0.3923 | $418 |
| Apr 01, 2025 | $6.18 | $6.00 | $0.1871 | $385 |
| Mar 31, 2025 | $6.09 | $5.93 | $0.1632 | $12 |
| Mar 30, 2025 | $6.09 | $5.93 | $0.1569 | $140 |
| Mar 29, 2025 | $6.33 | $5.89 | $0.4363 | $338 |
| Mar 28, 2025 | $6.77 | $6.25 | $0.5165 | $159 |
| Mar 27, 2025 | $6.92 | $6.71 | $0.2088 | $169 |
| Mar 26, 2025 | $6.89 | $6.68 | $0.2124 | $35 |
| Mar 25, 2025 | $6.88 | $6.67 | $0.2033 | $1,475 |
| Mar 24, 2025 | $6.88 | $6.49 | $0.3815 | $1,724 |
| Mar 23, 2025 | $6.53 | $6.40 | $0.1339 | $1,352 |
| Mar 22, 2025 | $6.57 | $6.37 | $0.1939 | $23 |
| Mar 21, 2025 | $6.44 | $6.19 | $0.2519 | $571 |
Thala APT Price History 2025
Thala APT Price History 2024
Thala APT Price History 2023
Thala APT Price History 2022
