Tezos
XTZ
$0.5009
-0.58%
-$0.002904
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.5009 with a change of -0.58% in the last 24 hours. Tezos price is down -60.99% since the start of 2025 and is predicted to increase +28.49% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.5241 | $0.4899 | $0.03423 | $33,893,046 |
| Apr 14, 2025 | $0.5146 | $0.4900 | $0.02454 | $25,571,099 |
| Apr 13, 2025 | $0.5598 | $0.4968 | $0.06301 | $26,759,478 |
| Apr 12, 2025 | $0.5580 | $0.5327 | $0.02538 | $21,070,292 |
| Apr 11, 2025 | $0.5567 | $0.5340 | $0.02271 | $26,756,126 |
| Apr 10, 2025 | $0.6050 | $0.5303 | $0.07472 | $28,408,876 |
| Apr 09, 2025 | $0.6188 | $0.5520 | $0.06677 | $22,716,491 |
| Apr 08, 2025 | $0.6127 | $0.5706 | $0.04210 | $9,917,053 |
| Apr 07, 2025 | $0.6100 | $0.5320 | $0.07807 | $34,161,726 |
| Apr 06, 2025 | $0.6565 | $0.5709 | $0.08557 | $8,490,802 |
| Apr 05, 2025 | $0.6645 | $0.6490 | $0.01547 | $3,662,581 |
| Apr 04, 2025 | $0.6587 | $0.6313 | $0.02738 | $9,742,830 |
| Apr 03, 2025 | $0.6785 | $0.6233 | $0.05525 | $21,859,000 |
| Apr 02, 2025 | $0.6926 | $0.6380 | $0.05457 | $14,792,760 |
| Apr 01, 2025 | $0.6773 | $0.6489 | $0.02839 | $5,239,467 |
| Mar 31, 2025 | $0.6648 | $0.6326 | $0.03215 | $8,266,755 |
| Mar 30, 2025 | $0.6637 | $0.6426 | $0.02108 | $4,401,225 |
| Mar 29, 2025 | $0.6821 | $0.6429 | $0.03926 | $11,218,067 |
| Mar 28, 2025 | $0.7327 | $0.6716 | $0.06108 | $6,546,148 |
| Mar 27, 2025 | $0.7388 | $0.7161 | $0.02268 | $6,827,392 |
| Mar 26, 2025 | $0.7489 | $0.7133 | $0.03569 | $9,813,527 |
| Mar 25, 2025 | $0.7319 | $0.7116 | $0.02033 | $7,209,953 |
| Mar 24, 2025 | $0.7309 | $0.6825 | $0.04844 | $9,773,526 |
| Mar 23, 2025 | $0.7009 | $0.6809 | $0.01998 | $6,680,296 |
| Mar 22, 2025 | $0.7098 | $0.6788 | $0.03101 | $8,126,419 |
| Mar 21, 2025 | $0.7122 | $0.6819 | $0.03029 | $6,691,070 |
| Mar 20, 2025 | $0.7324 | $0.7028 | $0.02959 | $8,140,613 |
| Mar 19, 2025 | $0.7302 | $0.7085 | $0.02170 | $11,941,682 |
| Mar 18, 2025 | $0.7181 | $0.6794 | $0.03865 | $7,939,961 |
| Mar 17, 2025 | $0.7174 | $0.6808 | $0.03658 | $8,098,519 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
