Tezos
XTZ
$0.7683
-0.74%
-$0.005712
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.7683 with a change of -0.74% in the last 24 hours. Tezos price is down -40.17% since the start of 2025 and is predicted to decrease -50.42% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.7886 | $0.7655 | $0.02310 | $13,489,350 |
| Feb 25, 2025 | $0.7911 | $0.7295 | $0.06156 | $25,052,457 |
| Feb 24, 2025 | $0.8669 | $0.7651 | $0.1019 | $20,668,964 |
| Feb 23, 2025 | $0.8957 | $0.8591 | $0.03659 | $8,155,164 |
| Feb 22, 2025 | $0.8979 | $0.8684 | $0.02946 | $11,457,675 |
| Feb 21, 2025 | $0.9193 | $0.8539 | $0.06545 | $12,875,273 |
| Feb 20, 2025 | $0.8988 | $0.8644 | $0.03433 | $10,486,464 |
| Feb 19, 2025 | $0.8737 | $0.8409 | $0.03275 | $9,975,775 |
| Feb 18, 2025 | $0.8959 | $0.8252 | $0.07078 | $16,361,876 |
| Feb 17, 2025 | $0.9227 | $0.8753 | $0.04735 | $11,537,832 |
| Feb 16, 2025 | $0.9088 | $0.8724 | $0.03640 | $17,450,037 |
| Feb 15, 2025 | $0.9256 | $0.8774 | $0.04820 | $17,042,987 |
| Feb 14, 2025 | $0.9289 | $0.8885 | $0.04036 | $15,768,885 |
| Feb 13, 2025 | $0.9240 | $0.8743 | $0.04967 | $12,006,267 |
| Feb 12, 2025 | $0.9225 | $0.8459 | $0.07664 | $18,493,986 |
| Feb 11, 2025 | $0.9272 | $0.8560 | $0.07128 | $20,863,867 |
| Feb 10, 2025 | $0.9009 | $0.8524 | $0.04854 | $16,312,580 |
| Feb 09, 2025 | $0.9219 | $0.8463 | $0.07554 | $16,177,530 |
| Feb 08, 2025 | $0.8783 | $0.8265 | $0.05180 | $13,168,984 |
| Feb 07, 2025 | $0.8804 | $0.8121 | $0.06821 | $23,339,250 |
| Feb 06, 2025 | $0.8842 | $0.8224 | $0.06182 | $20,831,863 |
| Feb 05, 2025 | $0.9121 | $0.8557 | $0.05645 | $20,038,236 |
| Feb 04, 2025 | $0.9489 | $0.8428 | $0.1061 | $38,583,119 |
| Feb 03, 2025 | $0.9510 | $0.7037 | $0.2473 | $98,542,516 |
| Feb 02, 2025 | $1.03 | $0.8470 | $0.1790 | $44,496,426 |
| Feb 01, 2025 | $1.10 | $1.00 | $0.1023 | $15,862,538 |
| Jan 31, 2025 | $1.13 | $1.07 | $0.06182 | $15,986,309 |
| Jan 30, 2025 | $1.12 | $1.05 | $0.06595 | $13,920,782 |
| Jan 29, 2025 | $1.09 | $1.03 | $0.06101 | $19,450,523 |
| Jan 28, 2025 | $1.11 | $1.04 | $0.07354 | $13,058,511 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
