Tezos
XTZ
$1.21
-0.33%
-$0.004054
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $1.21 with a change of -0.33% in the last 24 hours. Tezos price is down -5.60% since the start of 2025 and is predicted to increase +45.79% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.23 | $1.19 | $0.03854 | $22,000,177 |
| Jan 21, 2025 | $1.25 | $1.18 | $0.06696 | $33,009,723 |
| Jan 20, 2025 | $1.33 | $1.19 | $0.1398 | $72,570,060 |
| Jan 19, 2025 | $1.36 | $1.20 | $0.1609 | $48,994,358 |
| Jan 18, 2025 | $1.43 | $1.31 | $0.1214 | $27,725,738 |
| Jan 17, 2025 | $1.43 | $1.35 | $0.07190 | $35,754,989 |
| Jan 16, 2025 | $1.40 | $1.32 | $0.07657 | $45,211,255 |
| Jan 15, 2025 | $1.35 | $1.25 | $0.09909 | $35,364,626 |
| Jan 14, 2025 | $1.28 | $1.23 | $0.05149 | $25,872,728 |
| Jan 13, 2025 | $1.29 | $1.17 | $0.1180 | $58,054,430 |
| Jan 12, 2025 | $1.30 | $1.24 | $0.05980 | $39,420,724 |
| Jan 11, 2025 | $1.31 | $1.26 | $0.05303 | $26,908,380 |
| Jan 10, 2025 | $1.29 | $1.23 | $0.06316 | $47,719,304 |
| Jan 09, 2025 | $1.51 | $1.24 | $0.2669 | $173,014,203 |
| Jan 08, 2025 | $1.34 | $1.26 | $0.08124 | $51,371,536 |
| Jan 07, 2025 | $1.47 | $1.31 | $0.1637 | $41,278,280 |
| Jan 06, 2025 | $1.49 | $1.42 | $0.06623 | $53,544,063 |
| Jan 05, 2025 | $1.45 | $1.40 | $0.05092 | $26,050,110 |
| Jan 04, 2025 | $1.46 | $1.40 | $0.06220 | $30,320,718 |
| Jan 03, 2025 | $1.44 | $1.35 | $0.09219 | $30,002,834 |
| Jan 02, 2025 | $1.43 | $1.35 | $0.07713 | $64,463,470 |
| Jan 01, 2025 | $1.38 | $1.26 | $0.1133 | $28,097,333 |
| Dec 31, 2024 | $1.37 | $1.28 | $0.08786 | $51,846,670 |
| Dec 30, 2024 | $1.41 | $1.27 | $0.1382 | $66,184,325 |
| Dec 29, 2024 | $1.44 | $1.33 | $0.1098 | $37,921,659 |
| Dec 28, 2024 | $1.47 | $1.32 | $0.1485 | $35,531,321 |
| Dec 27, 2024 | $1.40 | $1.31 | $0.08943 | $42,374,043 |
| Dec 26, 2024 | $1.46 | $1.33 | $0.1336 | $55,636,681 |
| Dec 25, 2024 | $1.45 | $1.39 | $0.05340 | $38,334,955 |
| Dec 24, 2024 | $1.46 | $1.32 | $0.1396 | $56,642,031 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
