Tether
USDT
$0.9994
-0.04%
-$0.0004189
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $0.9994 with a change of -0.04% in the last 24 hours. Tether price is up +0.14% since the start of 2025 and is predicted to increase +0.06% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.9994 | $0.9986 | $0.0007508 | $88,091,018,659 |
| Feb 25, 2025 | $1.00 | $0.9984 | $0.001561 | $117,831,050,401 |
| Feb 24, 2025 | $1.00 | $0.9996 | $0.0007139 | $66,695,564,482 |
| Feb 23, 2025 | $1.00 | $0.9999 | $0.0002563 | $35,048,019,631 |
| Feb 22, 2025 | $1.00 | $0.9994 | $0.0007037 | $41,529,511,468 |
| Feb 21, 2025 | $1.00 | $0.9990 | $0.001280 | $61,027,548,967 |
| Feb 20, 2025 | $1.00 | $0.9993 | $0.001179 | $40,348,460,244 |
| Feb 19, 2025 | $1.00 | $0.9994 | $0.0006742 | $43,160,505,630 |
| Feb 18, 2025 | $1.00 | $0.9994 | $0.0006754 | $52,033,375,580 |
| Feb 17, 2025 | $1.00 | $0.9999 | $0.0002054 | $46,473,428,669 |
| Feb 16, 2025 | $1.00 | $0.9999 | $0.0002452 | $30,992,539,384 |
| Feb 15, 2025 | $1.00 | $1.00 | $0.0001694 | $30,163,814,676 |
| Feb 14, 2025 | $1.00 | $1.00 | $0.0004392 | $50,535,661,532 |
| Feb 13, 2025 | $1.00 | $0.9999 | $0.0002038 | $49,909,237,296 |
| Feb 12, 2025 | $1.00 | $0.9996 | $0.0004723 | $64,437,160,027 |
| Feb 11, 2025 | $1.00 | $0.9997 | $0.0005649 | $52,905,680,127 |
| Feb 10, 2025 | $1.00 | $1.00 | $0.0002958 | $45,357,618,674 |
| Feb 09, 2025 | $1.00 | $1.00 | $0.0002059 | $41,693,696,208 |
| Feb 08, 2025 | $1.00 | $0.9998 | $0.0005445 | $38,277,756,336 |
| Feb 07, 2025 | $1.00 | $1.00 | $0.0006850 | $64,473,118,558 |
| Feb 06, 2025 | $1.00 | $1.00 | $0.0005431 | $57,654,323,077 |
| Feb 05, 2025 | $1.00 | $1.00 | $0.0004391 | $62,556,066,757 |
| Feb 04, 2025 | $1.00 | $1.00 | $0.001159 | $92,962,368,220 |
| Feb 03, 2025 | $1.00 | $0.9995 | $0.002669 | $197,701,289,928 |
| Feb 02, 2025 | $1.00 | $0.9991 | $0.0009910 | $91,220,157,865 |
| Feb 01, 2025 | $1.0000 | $0.9995 | $0.0004673 | $42,814,138,889 |
| Jan 31, 2025 | $1.00 | $0.9994 | $0.0007941 | $54,647,772,124 |
| Jan 30, 2025 | $1.00 | $0.9998 | $0.0004629 | $46,387,807,587 |
| Jan 29, 2025 | $1.00 | $0.9994 | $0.0006696 | $52,973,062,302 |
| Jan 28, 2025 | $1.00 | $0.9992 | $0.0008699 | $56,237,053,484 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
