Tether
USDT
$1.00
+0.00%
+$0.00004504
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of +0.00% in the last 24 hours. Tether price is up +0.06% since the start of 2024 and is predicted to decrease -0.04% till the end of 2024. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.00 | $1.00 | $0.0002164 | $66,326,991,996 |
| Nov 30, 2024 | $1.00 | $1.00 | $0.0002764 | $66,050,388,878 |
| Nov 29, 2024 | $1.00 | $1.00 | $0.001280 | $68,890,080,714 |
| Nov 28, 2024 | $1.00 | $1.0000 | $0.001132 | $64,535,281,416 |
| Nov 27, 2024 | $1.00 | $0.9995 | $0.002059 | $79,243,923,784 |
| Nov 26, 2024 | $1.00 | $0.9993 | $0.001502 | $89,599,116,779 |
| Nov 25, 2024 | $1.00 | $0.9996 | $0.001598 | $99,545,831,445 |
| Nov 24, 2024 | $1.00 | $1.00 | $0.001075 | $94,131,750,207 |
| Nov 23, 2024 | $1.00 | $1.00 | $0.001507 | $104,144,413,432 |
| Nov 22, 2024 | $1.00 | $1.00 | $0.0009959 | $95,292,822,782 |
| Nov 21, 2024 | $1.00 | $1.0000 | $0.001189 | $99,949,025,239 |
| Nov 20, 2024 | $1.00 | $1.00 | $0.001253 | $72,024,540,016 |
| Nov 19, 2024 | $1.00 | $0.9985 | $0.003925 | $72,568,343,039 |
| Nov 18, 2024 | $1.00 | $0.9998 | $0.001369 | $83,518,309,966 |
| Nov 17, 2024 | $1.00 | $0.9998 | $0.0006918 | $73,317,296,420 |
| Nov 16, 2024 | $1.00 | $1.00 | $0.0004831 | $73,760,139,688 |
| Nov 15, 2024 | $1.00 | $0.9998 | $0.0007376 | $83,555,260,410 |
| Nov 14, 2024 | $1.00 | $0.9998 | $0.001510 | $97,955,356,189 |
| Nov 13, 2024 | $1.00 | $1.00 | $0.001689 | $136,714,492,032 |
| Nov 12, 2024 | $1.00 | $1.00 | $0.001903 | $143,703,652,641 |
| Nov 11, 2024 | $1.00 | $1.00 | $0.001724 | $120,407,970,859 |
| Nov 10, 2024 | $1.00 | $1.00 | $0.0009730 | $29,102,046,961,374,216 |
| Nov 09, 2024 | $1.00 | $1.00 | $0.0003878 | $6,516,252,239,074,343 |
| Nov 08, 2024 | $1.00 | $1.00 | $0.0009368 | $53,035,488,561,724 |
| Nov 07, 2024 | $1.00 | $1.00 | $0.001329 | $45,061,241,205,542 |
| Nov 06, 2024 | $1.00 | $0.9999 | $0.001620 | $115,598,431,593,216 |
| Nov 05, 2024 | $1.00 | $0.9992 | $0.0008129 | $216,414,885,707,356 |
| Nov 04, 2024 | $0.9997 | $0.9989 | $0.0007542 | $365,467,704,270,598 |
| Nov 03, 2024 | $0.9998 | $0.9995 | $0.0002715 | $125,111,072,812,762 |
| Nov 02, 2024 | $0.9998 | $0.9994 | $0.0003807 | $12,219,502,609,634 |
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
Tether Price History 2021
