Tether
USDT
$0.9999
+0.11%
+$0.001056
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $0.9999 with a change of +0.11% in the last 24 hours. Tether price is up +0.20% since the start of 2025 and is predicted to increase +0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.00 | $0.9998 | $0.0003005 | $103,908,957,212 |
| Jan 21, 2025 | $1.00 | $0.9985 | $0.001836 | $116,991,052,190 |
| Jan 20, 2025 | $0.9992 | $0.9981 | $0.001151 | $163,456,006,135 |
| Jan 19, 2025 | $0.9992 | $0.9981 | $0.001088 | $183,553,172,055 |
| Jan 18, 2025 | $1.00 | $0.9987 | $0.001709 | $119,729,481,157 |
| Jan 17, 2025 | $1.00 | $0.9997 | $0.001188 | $116,218,767,709 |
| Jan 16, 2025 | $1.00 | $0.9996 | $0.0005244 | $88,849,272,805 |
| Jan 15, 2025 | $1.00 | $0.9994 | $0.001003 | $83,024,305,110 |
| Jan 14, 2025 | $0.9998 | $0.9993 | $0.0005052 | $57,101,542,659 |
| Jan 13, 2025 | $0.9997 | $0.9985 | $0.001228 | $81,821,755,839 |
| Jan 12, 2025 | $0.9997 | $0.9992 | $0.0004384 | $36,358,574,920 |
| Jan 11, 2025 | $0.9999 | $0.9992 | $0.0006168 | $40,098,197,028 |
| Jan 10, 2025 | $1.00 | $0.9996 | $0.0004561 | $70,593,276,822 |
| Jan 09, 2025 | $1.00 | $0.9993 | $0.0007306 | $67,342,138,663 |
| Jan 08, 2025 | $1.0000 | $0.9995 | $0.0005230 | $74,701,787,466 |
| Jan 07, 2025 | $1.00 | $0.9992 | $0.001377 | $2,737,848,375,241,934 |
| Jan 06, 2025 | $1.00 | $0.9995 | $0.001207 | $56,652,674,089 |
| Jan 05, 2025 | $0.9999 | $0.9996 | $0.0003164 | $37,970,277,142 |
| Jan 04, 2025 | $1.0000 | $0.9995 | $0.0004985 | $39,968,956,166 |
| Jan 03, 2025 | $0.9998 | $0.9988 | $0.0009083 | $52,396,917,386 |
| Jan 02, 2025 | $0.9992 | $0.9979 | $0.001340 | $50,701,779,382 |
| Jan 01, 2025 | $0.9982 | $0.9975 | $0.0007005 | $34,888,466,704 |
| Dec 31, 2024 | $0.9989 | $0.9980 | $0.0009184 | $43,330,108,179 |
| Dec 30, 2024 | $0.9991 | $0.9972 | $0.001821 | $52,407,596,221 |
| Dec 29, 2024 | $0.9985 | $0.9978 | $0.0007537 | $32,371,433,643 |
| Dec 28, 2024 | $0.9986 | $0.9982 | $0.0004215 | $33,470,689,090 |
| Dec 27, 2024 | $0.9989 | $0.9979 | $0.001062 | $50,123,527,258 |
| Dec 26, 2024 | $0.9994 | $0.9987 | $0.0006903 | $45,809,924,795 |
| Dec 25, 2024 | $0.9994 | $0.9989 | $0.0004124 | $41,613,366,539 |
| Dec 24, 2024 | $0.9995 | $0.9983 | $0.001175 | $53,701,045,144 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
