Tether Gold
XAUT
$3,152.16
+0.30%
+$9.48
Tether Gold price history has been erratic, with significant highs and lows. XAUT currently stands at $3,152.16 with a change of +0.30% in the last 24 hours. Tether Gold price is up +20.02% since the start of 2025 and is predicted to decrease -14.38% till the end of 2025. After reaching its all-time high (ATH) of $3,191.18 in Apr 2025, XAUT is constantly changing. Below is the Tether Gold price history by year.
Tether Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $3,154.52 | $3,132.63 | $21.90 | $12,981,969 |
| Apr 01, 2025 | $3,191.18 | $3,123.44 | $67.74 | $12,486,892 |
| Mar 31, 2025 | $3,169.09 | $3,114.85 | $54.23 | $11,894,593 |
| Mar 30, 2025 | $3,132.81 | $3,094.74 | $38.07 | $5,661,298 |
| Mar 29, 2025 | $3,136.20 | $3,098.41 | $37.79 | $7,251,957 |
| Mar 28, 2025 | $3,110.32 | $3,061.59 | $48.74 | $12,639,623 |
| Mar 27, 2025 | $3,069.01 | $3,026.02 | $42.99 | $14,280,269 |
| Mar 26, 2025 | $3,043.04 | $3,026.83 | $16.22 | $10,138,481 |
| Mar 25, 2025 | $3,043.27 | $3,018.08 | $25.19 | $12,558,994 |
| Mar 24, 2025 | $3,034.12 | $3,016.67 | $17.46 | $18,488,631 |
| Mar 23, 2025 | $3,030.01 | $3,019.42 | $10.59 | $23,663,974 |
| Mar 22, 2025 | $3,028.96 | $3,021.06 | $7.90 | $2,416,084 |
| Mar 21, 2025 | $3,057.33 | $3,014.29 | $43.04 | $5,511,417 |
| Mar 20, 2025 | $3,056.11 | $3,027.92 | $28.19 | $14,742,171 |
| Mar 19, 2025 | $3,055.21 | $3,028.34 | $26.87 | $18,037,766 |
| Mar 18, 2025 | $3,043.37 | $2,999.09 | $44.28 | $13,681,907 |
| Mar 17, 2025 | $3,012.86 | $2,980.61 | $32.25 | $10,472,586 |
| Mar 16, 2025 | $2,991.47 | $2,972.81 | $18.66 | $6,322,031 |
| Mar 15, 2025 | $3,014.88 | $2,975.00 | $39.87 | $5,032,707 |
| Mar 14, 2025 | $3,017.23 | $2,979.25 | $37.98 | $13,666,450 |
| Mar 13, 2025 | $2,990.06 | $2,916.30 | $73.76 | $21,868,976 |
| Mar 12, 2025 | $2,919.48 | $2,898.06 | $21.43 | $8,216,186 |
| Mar 11, 2025 | $2,913.05 | $2,876.28 | $36.77 | $11,731,923 |
| Mar 10, 2025 | $2,907.92 | $2,876.68 | $31.24 | $12,981,938 |
| Mar 09, 2025 | $2,906.74 | $2,894.98 | $11.75 | $4,443,439 |
| Mar 08, 2025 | $2,906.60 | $2,891.69 | $14.91 | $2,343,704 |
| Mar 07, 2025 | $2,908.25 | $2,890.09 | $18.16 | $5,677,697 |
| Mar 06, 2025 | $2,914.20 | $2,881.27 | $32.93 | $716,640 |
| Mar 05, 2025 | $2,914.91 | $2,882.99 | $31.92 | $935,749 |
| Mar 04, 2025 | $2,923.42 | $2,873.86 | $49.57 | $801,166 |
Tether Gold Price History 2025
Tether Gold Price History 2024
Tether Gold Price History 2023
Tether Gold Price History 2022
