Tether Gold
XAUT
$2,931.59
+0.01%
+$0.4343
Tether Gold price history has been erratic, with significant highs and lows. XAUT currently stands at $2,931.59 with a change of +0.01% in the last 24 hours. Tether Gold price is up +11.62% since the start of 2025 and is predicted to decrease -14.51% till the end of 2025. After reaching its all-time high (ATH) of $3,075.51 in Feb 2025, XAUT is constantly changing. Below is the Tether Gold price history by year.
Tether Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $2,938.56 | $2,930.92 | $7.64 | $802,288 |
| Feb 21, 2025 | $2,944.94 | $2,927.29 | $17.65 | $772,038 |
| Feb 20, 2025 | $2,955.55 | $2,932.79 | $22.76 | $742,841 |
| Feb 19, 2025 | $2,943.97 | $2,920.37 | $23.60 | $935,095 |
| Feb 18, 2025 | $2,935.70 | $2,894.77 | $40.93 | $1,110,082 |
| Feb 17, 2025 | $2,901.78 | $2,881.67 | $20.11 | $624,314 |
| Feb 16, 2025 | $2,893.41 | $2,879.68 | $13.73 | $497,242 |
| Feb 15, 2025 | $2,892.77 | $2,881.83 | $10.93 | $810,751 |
| Feb 14, 2025 | $3,075.51 | $2,888.29 | $187.22 | $712,836 |
| Feb 13, 2025 | $2,978.86 | $2,903.02 | $75.85 | $926,245 |
| Feb 12, 2025 | $2,910.45 | $2,872.92 | $37.53 | $776,903 |
| Feb 11, 2025 | $2,932.04 | $2,882.75 | $49.29 | $805,454 |
| Feb 10, 2025 | $2,914.00 | $2,871.90 | $42.11 | $1,262,783 |
| Feb 09, 2025 | $2,875.72 | $2,860.05 | $15.67 | $644,041 |
| Feb 08, 2025 | $2,869.02 | $2,857.03 | $12.00 | $673,590 |
| Feb 07, 2025 | $2,914.92 | $2,858.90 | $56.02 | $1,356,065 |
| Feb 06, 2025 | $2,914.35 | $2,854.54 | $59.81 | $1,257,930 |
| Feb 05, 2025 | $2,878.67 | $2,836.26 | $42.41 | $1,497,607 |
| Feb 04, 2025 | $2,843.61 | $2,807.50 | $36.11 | $770,251 |
| Feb 03, 2025 | $2,814.86 | $2,754.99 | $59.87 | $1,198,088 |
| Feb 02, 2025 | $2,823.60 | $2,766.93 | $56.66 | $1,019,456 |
| Feb 01, 2025 | $2,794.28 | $2,778.69 | $15.58 | $405,158 |
| Jan 31, 2025 | $2,791.46 | $2,758.92 | $32.54 | $454,651 |
| Jan 30, 2025 | $2,780.01 | $2,742.32 | $37.69 | $463,334 |
| Jan 29, 2025 | $2,757.23 | $2,734.96 | $22.27 | $437,068 |
| Jan 28, 2025 | $2,754.66 | $2,698.41 | $56.25 | $511,501 |
| Jan 27, 2025 | $2,762.71 | $2,699.70 | $63.00 | $906,769 |
| Jan 26, 2025 | $2,769.65 | $2,751.30 | $18.35 | $386,104 |
| Jan 25, 2025 | $2,768.79 | $2,759.42 | $9.37 | $438,489 |
| Jan 24, 2025 | $2,770.00 | $2,739.74 | $30.26 | $543,026 |
Tether Gold Price History 2025
Tether Gold Price History 2024
Tether Gold Price History 2023
Tether Gold Price History 2022
