Tether EURt
EURT
$1.06
-2.19%
-$0.02377
Tether EURt price history has been erratic, with significant highs and lows. EURT currently stands at $1.06 with a change of -2.19% in the last 24 hours. Tether EURt price is up +2.44% since the start of 2025 and is predicted to decrease -5.75% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Nov 2023, EURT is constantly changing. Below is the Tether EURt price history by year.
Tether EURt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $1.12 | $1.04 | $0.07892 | $123,491 |
| Mar 30, 2025 | $1.10 | $1.06 | $0.03921 | $944,001 |
| Mar 29, 2025 | $1.08 | $1.06 | $0.02531 | $77,682 |
| Mar 28, 2025 | $1.09 | $1.07 | $0.02715 | $131,101 |
| Mar 27, 2025 | $1.09 | $1.05 | $0.04477 | $89,481 |
| Mar 26, 2025 | $1.11 | $1.06 | $0.04959 | $107,037 |
| Mar 25, 2025 | $1.08 | $1.08 | $0.007177 | $111,936 |
| Mar 24, 2025 | $1.09 | $1.05 | $0.03672 | $200,248 |
| Mar 23, 2025 | $1.17 | $1.07 | $0.1037 | $84,795 |
| Mar 22, 2025 | $1.18 | $1.07 | $0.1126 | $68,481 |
| Mar 21, 2025 | $1.13 | $1.09 | $0.04192 | $66,519 |
| Mar 20, 2025 | $1.12 | $1.04 | $0.07214 | $116,787 |
| Mar 19, 2025 | $1.16 | $1.04 | $0.1120 | $157,065 |
| Mar 18, 2025 | $1.09 | $1.07 | $0.01864 | $87,322 |
| Mar 17, 2025 | $1.10 | $1.05 | $0.04579 | $108,975 |
| Mar 16, 2025 | $1.09 | $1.07 | $0.02845 | $116,764 |
| Mar 15, 2025 | $1.09 | $1.07 | $0.02598 | $82,640 |
| Mar 14, 2025 | $1.08 | $1.06 | $0.01797 | $6,616,039 |
| Mar 13, 2025 | $1.08 | $1.05 | $0.02629 | $25,613,153 |
| Mar 12, 2025 | $1.08 | $1.06 | $0.02312 | $9,672,077 |
| Mar 11, 2025 | $1.08 | $1.05 | $0.03503 | $14,050,558 |
| Mar 10, 2025 | $1.06 | $1.05 | $0.01284 | $11,396,454 |
| Mar 09, 2025 | $1.06 | $1.05 | $0.01169 | $878,352 |
| Mar 08, 2025 | $1.07 | $1.04 | $0.02293 | $892,584 |
| Mar 07, 2025 | $1.07 | $1.04 | $0.02414 | $1,205,679 |
| Mar 06, 2025 | $1.07 | $1.03 | $0.04109 | $989,952 |
| Mar 05, 2025 | $1.06 | $1.02 | $0.03532 | $1,072,757 |
| Mar 04, 2025 | $1.05 | $1.03 | $0.02296 | $1,235,711 |
| Mar 03, 2025 | $1.04 | $1.02 | $0.01879 | $1,399,231 |
| Mar 02, 2025 | $1.04 | $1.01 | $0.02835 | $1,209,741 |
Tether EURt Price History 2025
Tether EURt Price History 2024
Tether EURt Price History 2023
Tether EURt Price History 2022
