Test
TST
$0.06190
-10.59%
-$0.007331
Test price history has been erratic, with significant highs and lows. TST currently stands at $0.06190 with a change of -10.59% in the last 24 hours. Test price is up +131.89% since the start of 2025 and is predicted to decrease -87.74% till the end of 2025. After reaching its all-time high (ATH) of $0.5194 in Feb 2025, TST is constantly changing. Below is the Test price history by year.
Test Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.07178 | $0.06190 | $0.009878 | $122,059,446 |
| May 09, 2025 | $0.07147 | $0.06002 | $0.01145 | $95,365,088 |
| May 08, 2025 | $0.07772 | $0.06523 | $0.01249 | $44,716,164 |
| May 07, 2025 | $0.07528 | $0.07168 | $0.003602 | $24,763,174 |
| May 06, 2025 | $0.07449 | $0.06446 | $0.01003 | $58,854,538 |
| May 05, 2025 | $0.07108 | $0.06399 | $0.007093 | $25,437,711 |
| May 04, 2025 | $0.07109 | $0.06272 | $0.008371 | $30,812,548 |
| May 03, 2025 | $0.06611 | $0.06247 | $0.003638 | $22,244,494 |
| May 02, 2025 | $0.06946 | $0.06145 | $0.008010 | $29,356,585 |
| May 01, 2025 | $0.07029 | $0.06552 | $0.004766 | $23,877,246 |
| Apr 30, 2025 | $0.06651 | $0.06282 | $0.003693 | $26,111,793 |
| Apr 29, 2025 | $0.07016 | $0.06548 | $0.004685 | $21,074,838 |
| Apr 28, 2025 | $0.07277 | $0.06719 | $0.005575 | $25,561,794 |
| Apr 27, 2025 | $0.07552 | $0.06997 | $0.005548 | $19,931,230 |
| Apr 26, 2025 | $0.08264 | $0.07414 | $0.008501 | $30,400,218 |
| Apr 25, 2025 | $0.08200 | $0.07617 | $0.005830 | $34,438,566 |
| Apr 24, 2025 | $0.08589 | $0.07612 | $0.009771 | $57,128,243 |
| Apr 23, 2025 | $0.08069 | $0.06693 | $0.01376 | $52,849,211 |
| Apr 22, 2025 | $0.06750 | $0.06496 | $0.002536 | $24,806,976 |
| Apr 21, 2025 | $0.07248 | $0.06571 | $0.006770 | $32,835,833 |
| Apr 20, 2025 | $0.07239 | $0.07037 | $0.002023 | $22,918,835 |
| Apr 19, 2025 | $0.07168 | $0.07022 | $0.001465 | $30,218,670 |
| Apr 18, 2025 | $0.07146 | $0.07025 | $0.001208 | $19,581,578 |
| Apr 17, 2025 | $0.07380 | $0.07121 | $0.002590 | $19,368,935 |
| Apr 16, 2025 | $0.07382 | $0.07080 | $0.003027 | $29,468,835 |
| Apr 15, 2025 | $0.07229 | $0.07078 | $0.001509 | $17,103,336 |
| Apr 14, 2025 | $0.07460 | $0.07052 | $0.004081 | $21,835,129 |
| Apr 13, 2025 | $0.07638 | $0.07046 | $0.005922 | $23,850,853 |
| Apr 12, 2025 | $0.08225 | $0.07205 | $0.01020 | $50,035,702 |
| Apr 11, 2025 | $0.07950 | $0.07091 | $0.008585 | $26,651,941 |
Test Price History 2025
Test Price History 2024
Test Price History 2023
Test Price History 2022
