Terra
LUNA
$0.1473
-11.41%
-$0.01898
Terra price history has been erratic, with significant highs and lows. LUNA currently stands at $0.1473 with a change of -11.41% in the last 24 hours. Terra price is down -64.43% since the start of 2025 and is predicted to increase +3,036.47% till the end of 2025. After reaching its all-time high (ATH) of $10.85 in May 2022, LUNA is constantly changing. Below is the Terra price history by year.
Terra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 07, 2025 | $0.1553 | $0.1362 | $0.01915 | $14,121,155 |
| Apr 06, 2025 | $0.1682 | $0.1473 | $0.02090 | $7,653,443 |
| Apr 05, 2025 | $0.1710 | $0.1639 | $0.007177 | $3,699,563 |
| Apr 04, 2025 | $0.1725 | $0.1646 | $0.007945 | $5,593,710 |
| Apr 03, 2025 | $0.1806 | $0.1589 | $0.02173 | $15,194,384 |
| Apr 02, 2025 | $0.1895 | $0.1703 | $0.01920 | $10,516,461 |
| Apr 01, 2025 | $0.1929 | $0.1850 | $0.007900 | $5,354,145 |
| Mar 31, 2025 | $0.1890 | $0.1811 | $0.007875 | $5,672,477 |
| Mar 30, 2025 | $0.1947 | $0.1841 | $0.01064 | $5,494,323 |
| Mar 29, 2025 | $0.1947 | $0.1825 | $0.01221 | $5,117,571 |
| Mar 28, 2025 | $0.2116 | $0.1884 | $0.02322 | $8,877,311 |
| Mar 27, 2025 | $0.2170 | $0.2077 | $0.009313 | $4,686,302 |
| Mar 26, 2025 | $0.2218 | $0.2084 | $0.01346 | $8,577,547 |
| Mar 25, 2025 | $0.2164 | $0.2108 | $0.005533 | $6,390,388 |
| Mar 24, 2025 | $0.2171 | $0.2058 | $0.01136 | $8,817,246 |
| Mar 23, 2025 | $0.2146 | $0.2045 | $0.01007 | $8,285,128 |
| Mar 22, 2025 | $0.2182 | $0.2025 | $0.01565 | $10,149,497 |
| Mar 21, 2025 | $0.2115 | $0.1991 | $0.01241 | $9,325,999 |
| Mar 20, 2025 | $0.2121 | $0.2006 | $0.01147 | $8,160,912 |
| Mar 19, 2025 | $0.2117 | $0.2023 | $0.009390 | $14,807,495 |
| Mar 18, 2025 | $0.2434 | $0.1984 | $0.04504 | $43,334,816 |
| Mar 17, 2025 | $0.2473 | $0.2079 | $0.03947 | $28,566,788 |
| Mar 16, 2025 | $0.2200 | $0.2041 | $0.01584 | $15,985,558 |
| Mar 15, 2025 | $0.2218 | $0.1978 | $0.02402 | $16,882,218 |
| Mar 14, 2025 | $0.2033 | $0.1896 | $0.01374 | $9,387,496 |
| Mar 13, 2025 | $0.1961 | $0.1859 | $0.01015 | $10,443,480 |
| Mar 12, 2025 | $0.2004 | $0.1804 | $0.02005 | $21,645,821 |
| Mar 11, 2025 | $0.1873 | $0.1603 | $0.02701 | $19,511,999 |
| Mar 10, 2025 | $0.1918 | $0.1668 | $0.02502 | $14,841,573 |
| Mar 09, 2025 | $0.2013 | $0.1757 | $0.02568 | $14,063,612 |
Terra Price History 2025
Terra Price History 2024
Terra Price History 2023
Terra Price History 2022
