Terra
LUNA
$0.2478
+9.29%
+$0.02107
Terra price history has been erratic, with significant highs and lows. LUNA currently stands at $0.2478 with a change of +9.29% in the last 24 hours. Terra price is down -40.16% since the start of 2025 and is predicted to increase +1,777.95% till the end of 2025. After reaching its all-time high (ATH) of $10.85 in May 2022, LUNA is constantly changing. Below is the Terra price history by year.
Terra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.2491 | $0.2217 | $0.02740 | $22,184,147 |
| Mar 01, 2025 | $0.2318 | $0.2194 | $0.01242 | $6,424,545 |
| Feb 28, 2025 | $0.2308 | $0.2109 | $0.01991 | $15,304,973 |
| Feb 27, 2025 | $0.2365 | $0.2241 | $0.01239 | $10,408,568 |
| Feb 26, 2025 | $0.2323 | $0.2197 | $0.01262 | $11,799,415 |
| Feb 25, 2025 | $0.2294 | $0.2040 | $0.02545 | $24,194,362 |
| Feb 24, 2025 | $0.2531 | $0.2125 | $0.04060 | $20,191,377 |
| Feb 23, 2025 | $0.2594 | $0.2478 | $0.01165 | $6,642,280 |
| Feb 22, 2025 | $0.2581 | $0.2461 | $0.01205 | $8,119,339 |
| Feb 21, 2025 | $0.2687 | $0.2433 | $0.02548 | $13,759,840 |
| Feb 20, 2025 | $0.2591 | $0.2522 | $0.006950 | $9,484,642 |
| Feb 19, 2025 | $0.2548 | $0.2432 | $0.01158 | $9,099,413 |
| Feb 18, 2025 | $0.2646 | $0.2354 | $0.02922 | $15,178,091 |
| Feb 17, 2025 | $0.2744 | $0.2551 | $0.01926 | $13,393,856 |
| Feb 16, 2025 | $0.2787 | $0.2616 | $0.01707 | $16,518,083 |
| Feb 15, 2025 | $0.2743 | $0.2613 | $0.01291 | $10,926,601 |
| Feb 14, 2025 | $0.2761 | $0.2636 | $0.01256 | $17,227,210 |
| Feb 13, 2025 | $0.2818 | $0.2596 | $0.02222 | $18,339,100 |
| Feb 12, 2025 | $0.2804 | $0.2540 | $0.02638 | $42,082,566 |
| Feb 11, 2025 | $0.2727 | $0.2551 | $0.01760 | $27,226,183 |
| Feb 10, 2025 | $0.2758 | $0.2452 | $0.03068 | $38,490,342 |
| Feb 09, 2025 | $0.2646 | $0.2403 | $0.02424 | $23,304,616 |
| Feb 08, 2025 | $0.2576 | $0.2385 | $0.01910 | $25,805,171 |
| Feb 07, 2025 | $0.2565 | $0.2335 | $0.02294 | $26,431,239 |
| Feb 06, 2025 | $0.2642 | $0.2341 | $0.03012 | $55,903,519 |
| Feb 05, 2025 | $0.2903 | $0.2381 | $0.05224 | $86,217,157 |
| Feb 04, 2025 | $0.2612 | $0.2337 | $0.02746 | $25,757,681 |
| Feb 03, 2025 | $0.2640 | $0.1811 | $0.08282 | $64,944,156 |
| Feb 02, 2025 | $0.3020 | $0.2433 | $0.05868 | $31,615,822 |
| Feb 01, 2025 | $0.3309 | $0.2920 | $0.03889 | $20,408,535 |
Terra Price History 2025
Terra Price History 2024
Terra Price History 2023
Terra Price History 2022
