Terra
LUNA
$0.2167
+10.75%
+$0.02104
Terra price history has been erratic, with significant highs and lows. LUNA currently stands at $0.2167 with a change of +10.75% in the last 24 hours. Terra price is down -47.68% since the start of 2025 and is predicted to increase +1,948.09% till the end of 2025. After reaching its all-time high (ATH) of $10.85 in May 2022, LUNA is constantly changing. Below is the Terra price history by year.
Terra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2481 | $0.2006 | $0.04750 | $50,307,401 |
| May 09, 2025 | $0.2013 | $0.1865 | $0.01480 | $17,523,484 |
| May 08, 2025 | $0.1883 | $0.1661 | $0.02217 | $11,389,121 |
| May 07, 2025 | $0.1675 | $0.1612 | $0.006301 | $5,770,598 |
| May 06, 2025 | $0.1680 | $0.1573 | $0.01066 | $5,501,385 |
| May 05, 2025 | $0.1738 | $0.1639 | $0.009820 | $5,958,429 |
| May 04, 2025 | $0.1726 | $0.1674 | $0.005286 | $5,214,032 |
| May 03, 2025 | $0.1859 | $0.1697 | $0.01616 | $6,277,441 |
| May 02, 2025 | $0.1927 | $0.1834 | $0.009335 | $13,174,050 |
| May 01, 2025 | $0.1869 | $0.1822 | $0.004656 | $5,030,606 |
| Apr 30, 2025 | $0.1873 | $0.1761 | $0.01115 | $6,107,164 |
| Apr 29, 2025 | $0.1895 | $0.1796 | $0.009883 | $4,863,440 |
| Apr 28, 2025 | $0.1890 | $0.1779 | $0.01112 | $6,421,527 |
| Apr 27, 2025 | $0.1933 | $0.1809 | $0.01238 | $8,199,248 |
| Apr 26, 2025 | $0.1998 | $0.1872 | $0.01258 | $15,478,859 |
| Apr 25, 2025 | $0.1905 | $0.1839 | $0.006640 | $10,463,724 |
| Apr 24, 2025 | $0.1900 | $0.1775 | $0.01259 | $21,934,275 |
| Apr 23, 2025 | $0.2014 | $0.1704 | $0.03102 | $28,547,959 |
| Apr 22, 2025 | $0.1753 | $0.1620 | $0.01332 | $8,140,657 |
| Apr 21, 2025 | $0.1732 | $0.1654 | $0.007797 | $6,823,682 |
| Apr 20, 2025 | $0.1720 | $0.1631 | $0.008912 | $5,573,848 |
| Apr 19, 2025 | $0.1731 | $0.1612 | $0.01189 | $7,913,165 |
| Apr 18, 2025 | $0.1627 | $0.1545 | $0.008283 | $5,595,884 |
| Apr 17, 2025 | $0.1569 | $0.1524 | $0.004493 | $3,244,070 |
| Apr 16, 2025 | $0.1571 | $0.1507 | $0.006426 | $4,624,956 |
| Apr 15, 2025 | $0.1601 | $0.1538 | $0.006265 | $4,654,909 |
| Apr 14, 2025 | $0.1629 | $0.1566 | $0.006289 | $5,336,462 |
| Apr 13, 2025 | $0.1682 | $0.1549 | $0.01327 | $6,482,472 |
| Apr 12, 2025 | $0.1692 | $0.1612 | $0.007975 | $4,951,047 |
| Apr 11, 2025 | $0.1644 | $0.1569 | $0.007538 | $4,918,715 |
Terra Price History 2025
Terra Price History 2024
Terra Price History 2023
Terra Price History 2022
