Terra
LUNA
$0.3456
-4.05%
-$0.01460
Terra price history has been erratic, with significant highs and lows. LUNA currently stands at $0.3456 with a change of -4.05% in the last 24 hours. Terra price is down -16.53% since the start of 2025 and is predicted to increase +1,328.66% till the end of 2025. After reaching its all-time high (ATH) of $10.85 in May 2022, LUNA is constantly changing. Below is the Terra price history by year.
Terra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.3494 | $0.3403 | $0.009141 | $16,750,081 |
| Jan 22, 2025 | $0.3638 | $0.3456 | $0.01824 | $16,232,356 |
| Jan 21, 2025 | $0.3671 | $0.3329 | $0.03421 | $23,295,375 |
| Jan 20, 2025 | $0.3791 | $0.3343 | $0.04481 | $42,805,086 |
| Jan 19, 2025 | $0.4141 | $0.3427 | $0.07135 | $45,972,359 |
| Jan 18, 2025 | $0.4458 | $0.3948 | $0.05099 | $25,649,289 |
| Jan 17, 2025 | $0.4450 | $0.4152 | $0.02979 | $23,501,809 |
| Jan 16, 2025 | $0.4321 | $0.4073 | $0.02480 | $21,462,786 |
| Jan 15, 2025 | $0.4331 | $0.3933 | $0.03984 | $23,777,619 |
| Jan 14, 2025 | $0.4072 | $0.3889 | $0.01838 | $12,091,665 |
| Jan 13, 2025 | $0.4173 | $0.3651 | $0.05214 | $25,692,569 |
| Jan 12, 2025 | $0.4175 | $0.4019 | $0.01560 | $8,007,373 |
| Jan 11, 2025 | $0.4240 | $0.4098 | $0.01419 | $8,013,125 |
| Jan 10, 2025 | $0.4246 | $0.4046 | $0.02004 | $15,672,515 |
| Jan 09, 2025 | $0.4327 | $0.3986 | $0.03411 | $27,031,457 |
| Jan 08, 2025 | $0.4654 | $0.4109 | $0.05444 | $42,852,575 |
| Jan 07, 2025 | $0.5225 | $0.4535 | $0.06896 | $68,775,946 |
| Jan 06, 2025 | $0.5126 | $0.4873 | $0.02527 | $54,978,941 |
| Jan 05, 2025 | $0.5469 | $0.4549 | $0.09202 | $125,493,580 |
| Jan 04, 2025 | $0.4770 | $0.4593 | $0.01771 | $20,134,420 |
| Jan 03, 2025 | $0.4784 | $0.4444 | $0.03401 | $34,906,491 |
| Jan 02, 2025 | $0.4537 | $0.4298 | $0.02391 | $24,236,425 |
| Jan 01, 2025 | $0.4330 | $0.4076 | $0.02536 | $16,061,464 |
| Dec 31, 2024 | $0.4331 | $0.4102 | $0.02293 | $13,635,930 |
| Dec 30, 2024 | $0.4391 | $0.4102 | $0.02896 | $20,494,927 |
| Dec 29, 2024 | $0.4469 | $0.4191 | $0.02779 | $15,987,080 |
| Dec 28, 2024 | $0.4517 | $0.4249 | $0.02678 | $23,426,464 |
| Dec 27, 2024 | $0.4772 | $0.4196 | $0.05764 | $83,829,853 |
| Dec 26, 2024 | $0.4471 | $0.4102 | $0.03686 | $19,828,941 |
| Dec 25, 2024 | $0.4570 | $0.4335 | $0.02352 | $16,682,657 |
Terra Price History 2025
Terra Price History 2024
Terra Price History 2023
Terra Price History 2022
