TenX
PAY
$0.005906
-0.31%
-$0.00001854
TenX price history has been erratic, with significant highs and lows. PAY currently stands at $0.005906 with a change of -0.31% in the last 24 hours. TenX price is down -28.10% since the start of 2025 and is predicted to increase +399.75% till the end of 2025. After reaching its all-time high (ATH) of $86.26 in Mar 2021, PAY is constantly changing. Below is the TenX price history by year.
TenX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.006576 | $0.005867 | $0.0007098 | $29,381 |
| Apr 15, 2025 | $0.006176 | $0.005882 | $0.0002933 | $14,025 |
| Apr 14, 2025 | $0.006580 | $0.005687 | $0.0008932 | $58,686 |
| Apr 13, 2025 | $0.006703 | $0.005846 | $0.0008567 | $49,666 |
| Apr 12, 2025 | $0.007198 | $0.005984 | $0.001214 | $64,520 |
| Apr 11, 2025 | $0.006523 | $0.005655 | $0.0008675 | $37,741 |
| Apr 10, 2025 | $0.007997 | $0.006067 | $0.001930 | $28,353 |
| Apr 09, 2025 | $0.006837 | $0.004885 | $0.001952 | $22,823 |
| Apr 08, 2025 | $0.005119 | $0.004879 | $0.0002407 | $6,819 |
| Apr 07, 2025 | $0.005156 | $0.004895 | $0.0002612 | $2,332 |
| Apr 06, 2025 | $0.005108 | $0.004915 | $0.0001928 | $1,804 |
| Apr 05, 2025 | $0.005128 | $0.004490 | $0.0006380 | $2,799 |
| Apr 04, 2025 | $0.005087 | $0.004488 | $0.0005983 | $3,039 |
| Apr 03, 2025 | $0.005211 | $0.005004 | $0.0002070 | $2,508 |
| Apr 02, 2025 | $0.005561 | $0.004999 | $0.0005616 | $2,354 |
| Apr 01, 2025 | $0.005397 | $0.005049 | $0.0003481 | $1,110 |
| Mar 31, 2025 | $0.005626 | $0.005000 | $0.0006257 | $635 |
| Mar 30, 2025 | $0.006082 | $0.005162 | $0.0009195 | $601 |
| Mar 29, 2025 | $0.006067 | $0.005795 | $0.0002727 | $1,091 |
| Mar 28, 2025 | $0.006147 | $0.005685 | $0.0004620 | $818 |
| Mar 27, 2025 | $0.006386 | $0.005685 | $0.0007011 | $1,954 |
| Mar 26, 2025 | $0.006840 | $0.006018 | $0.0008222 | $1,885 |
| Mar 25, 2025 | $0.007201 | $0.006218 | $0.0009832 | $691 |
| Mar 24, 2025 | $0.007001 | $0.006675 | $0.0003265 | $61 |
| Mar 23, 2025 | $0.006678 | $0.006004 | $0.0006749 | $712 |
| Mar 22, 2025 | $0.006774 | $0.005999 | $0.0007751 | $1,170 |
| Mar 21, 2025 | $0.007013 | $0.006500 | $0.0005130 | $265 |
| Mar 20, 2025 | $0.007290 | $0.006572 | $0.0007178 | $1,577 |
| Mar 19, 2025 | $0.007373 | $0.006358 | $0.001015 | $971 |
| Mar 18, 2025 | $0.007998 | $0.006228 | $0.001770 | $14,240 |
TenX Price History 2025
TenX Price History 2024
TenX Price History 2023
TenX Price History 2022
