Tensor
TNSR
$0.1349
+0.42%
+$0.0005667
Tensor price history has been erratic, with significant highs and lows. TNSR currently stands at $0.1349 with a change of +0.42% in the last 24 hours. Tensor price is down -68.96% since the start of 2025 and is predicted to decrease -36.65% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Apr 2024, TNSR is constantly changing. Below is the Tensor price history by year.
Tensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1422 | $0.1348 | $0.007391 | $4,123,915 |
| Apr 03, 2025 | $0.1477 | $0.1316 | $0.01611 | $5,704,336 |
| Apr 02, 2025 | $0.1625 | $0.1388 | $0.02371 | $10,504,294 |
| Apr 01, 2025 | $0.1721 | $0.1590 | $0.01314 | $5,379,349 |
| Mar 31, 2025 | $0.1687 | $0.1592 | $0.009470 | $3,726,528 |
| Mar 30, 2025 | $0.1718 | $0.1639 | $0.007907 | $3,288,267 |
| Mar 29, 2025 | $0.1828 | $0.1589 | $0.02388 | $5,771,198 |
| Mar 28, 2025 | $0.2037 | $0.1746 | $0.02905 | $7,880,157 |
| Mar 27, 2025 | $0.2124 | $0.1972 | $0.01526 | $4,462,573 |
| Mar 26, 2025 | $0.2184 | $0.2038 | $0.01454 | $6,955,719 |
| Mar 25, 2025 | $0.2227 | $0.2036 | $0.01909 | $18,100,777 |
| Mar 24, 2025 | $0.2085 | $0.1912 | $0.01733 | $9,322,790 |
| Mar 23, 2025 | $0.2099 | $0.1887 | $0.02114 | $11,285,264 |
| Mar 22, 2025 | $0.2055 | $0.1978 | $0.007757 | $5,814,809 |
| Mar 21, 2025 | $0.2123 | $0.1963 | $0.01597 | $10,024,535 |
| Mar 20, 2025 | $0.2248 | $0.2086 | $0.01619 | $7,884,725 |
| Mar 19, 2025 | $0.2291 | $0.2175 | $0.01169 | $11,993,899 |
| Mar 18, 2025 | $0.2384 | $0.2186 | $0.01981 | $11,362,243 |
| Mar 17, 2025 | $0.2424 | $0.2346 | $0.007779 | $8,250,450 |
| Mar 16, 2025 | $0.2543 | $0.2321 | $0.02222 | $11,593,657 |
| Mar 15, 2025 | $0.2570 | $0.2481 | $0.008984 | $7,714,422 |
| Mar 14, 2025 | $0.2593 | $0.2477 | $0.01154 | $8,212,099 |
| Mar 13, 2025 | $0.2687 | $0.2468 | $0.02198 | $11,073,411 |
| Mar 12, 2025 | $0.2834 | $0.2596 | $0.02383 | $17,025,545 |
| Mar 11, 2025 | $0.3042 | $0.2754 | $0.02880 | $21,804,214 |
| Mar 10, 2025 | $0.4272 | $0.2913 | $0.1359 | $84,403,935 |
| Mar 09, 2025 | $0.4441 | $0.4187 | $0.02543 | $11,637,061 |
| Mar 08, 2025 | $0.4559 | $0.4191 | $0.03680 | $12,728,790 |
| Mar 07, 2025 | $0.4467 | $0.4000 | $0.04663 | $13,956,770 |
| Mar 06, 2025 | $0.4373 | $0.4123 | $0.02497 | $19,952,511 |
Tensor Price History 2025
Tensor Price History 2024
Tensor Price History 2023
Tensor Price History 2022
