Tensor
TNSR
$0.4842
-0.72%
-$0.003522
Tensor price history has been erratic, with significant highs and lows. TNSR currently stands at $0.4842 with a change of -0.72% in the last 24 hours. Tensor price is up +11.39% since the start of 2025 and is predicted to decrease -19.52% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Apr 2024, TNSR is constantly changing. Below is the Tensor price history by year.
Tensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.4871 | $0.4568 | $0.03032 | $17,642,188 |
| Feb 21, 2025 | $0.5017 | $0.4466 | $0.05510 | $22,470,605 |
| Feb 20, 2025 | $0.4804 | $0.4014 | $0.07905 | $21,776,138 |
| Feb 19, 2025 | $0.4053 | $0.3849 | $0.02037 | $9,739,307 |
| Feb 18, 2025 | $0.4004 | $0.3651 | $0.03527 | $17,879,628 |
| Feb 17, 2025 | $0.4141 | $0.3781 | $0.03599 | $11,901,002 |
| Feb 16, 2025 | $0.4045 | $0.3797 | $0.02475 | $8,977,674 |
| Feb 15, 2025 | $0.4061 | $0.3761 | $0.03000 | $14,955,244 |
| Feb 14, 2025 | $0.4004 | $0.3544 | $0.04597 | $21,957,744 |
| Feb 13, 2025 | $0.3633 | $0.3382 | $0.02508 | $16,433,908 |
| Feb 12, 2025 | $0.3679 | $0.3264 | $0.04155 | $24,818,025 |
| Feb 11, 2025 | $0.3670 | $0.3343 | $0.03266 | $21,586,275 |
| Feb 10, 2025 | $0.3645 | $0.3238 | $0.04075 | $22,910,837 |
| Feb 09, 2025 | $0.3589 | $0.3272 | $0.03170 | $19,399,128 |
| Feb 08, 2025 | $0.3395 | $0.2945 | $0.04498 | $23,449,677 |
| Feb 07, 2025 | $0.3238 | $0.2856 | $0.03822 | $21,481,084 |
| Feb 06, 2025 | $0.3048 | $0.2800 | $0.02483 | $15,896,776 |
| Feb 05, 2025 | $0.3096 | $0.2885 | $0.02104 | $14,046,424 |
| Feb 04, 2025 | $0.3257 | $0.2802 | $0.04546 | $17,397,781 |
| Feb 03, 2025 | $0.3311 | $0.2410 | $0.09005 | $46,070,774 |
| Feb 02, 2025 | $0.4131 | $0.3029 | $0.1102 | $20,091,095 |
| Feb 01, 2025 | $0.4351 | $0.3917 | $0.04343 | $17,156,722 |
| Jan 31, 2025 | $0.5013 | $0.4209 | $0.08046 | $45,102,897 |
| Jan 30, 2025 | $0.4793 | $0.4057 | $0.07360 | $33,266,594 |
| Jan 29, 2025 | $0.4215 | $0.3705 | $0.05097 | $22,432,495 |
| Jan 28, 2025 | $0.4202 | $0.3637 | $0.05647 | $42,836,162 |
| Jan 27, 2025 | $0.3786 | $0.3358 | $0.04274 | $42,213,743 |
| Jan 26, 2025 | $0.3960 | $0.3675 | $0.02855 | $26,244,616 |
| Jan 25, 2025 | $0.3767 | $0.3497 | $0.02707 | $31,872,319 |
| Jan 24, 2025 | $0.3896 | $0.3549 | $0.03466 | $29,864,055 |
Tensor Price History 2025
Tensor Price History 2024
Tensor Price History 2023
Tensor Price History 2022
