TEMCO
TEMCO
$0.002581
+71.12%
+$0.001073
TEMCO price history has been erratic, with significant highs and lows. TEMCO currently stands at $0.002581 with a change of +71.12% in the last 24 hours. TEMCO price is up +79.62% since the start of 2025 and is predicted to decrease -6.50% till the end of 2025. After reaching its all-time high (ATH) of $0.03633 in Apr 2021, TEMCO is constantly changing. Below is the TEMCO price history by year.
TEMCO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 10, 2025 | $0.003039 | $0.002155 | $0.0008844 | $65,202,426 |
| Jan 09, 2025 | $0.002750 | $0.001500 | $0.001250 | $31,580,652 |
| Jan 08, 2025 | $0.001669 | $0.001475 | $0.0001942 | $1,298,717 |
| Jan 07, 2025 | $0.001819 | $0.001573 | $0.0002459 | $3,726,443 |
| Jan 06, 2025 | $0.001774 | $0.001481 | $0.0002936 | $3,482,671 |
| Jan 05, 2025 | $0.001520 | $0.001470 | $0.00005045 | $172,518 |
| Jan 04, 2025 | $0.001548 | $0.001479 | $0.00006885 | $197,569 |
| Jan 03, 2025 | $0.001506 | $0.001473 | $0.00003259 | $139,792 |
| Jan 02, 2025 | $0.001535 | $0.001455 | $0.00007992 | $642,493 |
| Jan 01, 2025 | $0.001644 | $0.001427 | $0.0002171 | $3,115,389 |
| Dec 31, 2024 | $0.001558 | $0.001374 | $0.0001843 | $522,030 |
| Dec 30, 2024 | $0.001535 | $0.001427 | $0.0001081 | $157,787 |
| Dec 29, 2024 | $0.001561 | $0.001489 | $0.00007124 | $165,645 |
| Dec 28, 2024 | $0.001552 | $0.001519 | $0.00003393 | $103,600 |
| Dec 27, 2024 | $0.001640 | $0.001511 | $0.0001293 | $665,350 |
| Dec 26, 2024 | $0.001618 | $0.001511 | $0.0001069 | $272,210 |
| Dec 25, 2024 | $0.001633 | $0.001586 | $0.00004708 | $167,768 |
| Dec 24, 2024 | $0.001655 | $0.001595 | $0.00005989 | $148,411 |
| Dec 23, 2024 | $0.001641 | $0.001567 | $0.00007376 | $131,611 |
| Dec 22, 2024 | $0.001665 | $0.001556 | $0.0001092 | $328,059 |
| Dec 21, 2024 | $0.001711 | $0.001565 | $0.0001466 | $335,465 |
| Dec 20, 2024 | $0.001837 | $0.001457 | $0.0003803 | $1,995,613 |
| Dec 19, 2024 | $0.001619 | $0.001463 | $0.0001560 | $289,422 |
| Dec 18, 2024 | $0.001680 | $0.001518 | $0.0001623 | $359,965 |
| Dec 17, 2024 | $0.001757 | $0.001640 | $0.0001174 | $819,206 |
| Dec 16, 2024 | $0.001833 | $0.001636 | $0.0001968 | $726,537 |
| Dec 15, 2024 | $0.001916 | $0.001726 | $0.0001902 | $1,185,028 |
| Dec 14, 2024 | $0.001940 | $0.001731 | $0.0002090 | $2,506,857 |
| Dec 13, 2024 | $0.001779 | $0.001614 | $0.0001657 | $529,755 |
| Dec 12, 2024 | $0.001759 | $0.001650 | $0.0001094 | $392,816 |
TEMCO Price History 2025
TEMCO Price History 2024
TEMCO Price History 2023
TEMCO Price History 2022
