Telcoin
TEL
$0.007085
+6.50%
+$0.0004327
Telcoin price history has been erratic, with significant highs and lows. TEL currently stands at $0.007085 with a change of +6.50% in the last 24 hours. Telcoin price is up +42.38% since the start of 2025 and is predicted to decrease -23.05% till the end of 2025. After reaching its all-time high (ATH) of $0.06508 in May 2021, TEL is constantly changing. Below is the Telcoin price history by year.
Telcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.007450 | $0.006552 | $0.0008979 | $5,777,574 |
| Jan 19, 2025 | $0.007586 | $0.005758 | $0.001828 | $6,331,486 |
| Jan 18, 2025 | $0.006525 | $0.005911 | $0.0006147 | $2,031,329 |
| Jan 17, 2025 | $0.006881 | $0.005591 | $0.001290 | $2,796,782 |
| Jan 16, 2025 | $0.005913 | $0.005574 | $0.0003384 | $1,190,145 |
| Jan 15, 2025 | $0.005913 | $0.005508 | $0.0004050 | $897,211 |
| Jan 14, 2025 | $0.005842 | $0.005206 | $0.0006363 | $1,440,441 |
| Jan 13, 2025 | $0.005345 | $0.004621 | $0.0007233 | $1,250,005 |
| Jan 12, 2025 | $0.005401 | $0.005158 | $0.0002428 | $276,665 |
| Jan 11, 2025 | $0.005416 | $0.005172 | $0.0002445 | $391,248 |
| Jan 10, 2025 | $0.005459 | $0.005146 | $0.0003136 | $498,503 |
| Jan 09, 2025 | $0.005605 | $0.005138 | $0.0004669 | $958,649 |
| Jan 08, 2025 | $0.005945 | $0.005019 | $0.0009262 | $1,231,548 |
| Jan 07, 2025 | $0.006457 | $0.005777 | $0.0006806 | $1,075,721 |
| Jan 06, 2025 | $0.006833 | $0.006122 | $0.0007112 | $1,715,380 |
| Jan 05, 2025 | $0.006518 | $0.006245 | $0.0002732 | $899,121 |
| Jan 04, 2025 | $0.006969 | $0.006282 | $0.0006865 | $1,493,494 |
| Jan 03, 2025 | $0.006410 | $0.005553 | $0.0008570 | $1,318,261 |
| Jan 02, 2025 | $0.005897 | $0.005287 | $0.0006100 | $1,318,121 |
| Jan 01, 2025 | $0.005453 | $0.004852 | $0.0006003 | $759,805 |
| Dec 31, 2024 | $0.005123 | $0.004836 | $0.0002870 | $674,305 |
| Dec 30, 2024 | $0.005283 | $0.004813 | $0.0004699 | $772,781 |
| Dec 29, 2024 | $0.005533 | $0.005040 | $0.0004931 | $504,320 |
| Dec 28, 2024 | $0.005613 | $0.005167 | $0.0004459 | $659,865 |
| Dec 27, 2024 | $0.005516 | $0.005175 | $0.0003409 | $723,711 |
| Dec 26, 2024 | $0.005606 | $0.005206 | $0.0004004 | $880,943 |
| Dec 25, 2024 | $0.005736 | $0.005531 | $0.0002051 | $396,599 |
| Dec 24, 2024 | $0.005879 | $0.005501 | $0.0003778 | $1,131,442 |
| Dec 23, 2024 | $0.005833 | $0.005218 | $0.0006154 | $1,370,185 |
| Dec 22, 2024 | $0.005545 | $0.005137 | $0.0004078 | $878,860 |
Telcoin Price History 2025
Telcoin Price History 2024
Telcoin Price History 2023
Telcoin Price History 2022
