Telcoin
TEL
$0.005267
-0.05%
-$0.000002862
Telcoin price history has been erratic, with significant highs and lows. TEL currently stands at $0.005267 with a change of -0.05% in the last 24 hours. Telcoin price is up +5.85% since the start of 2025 and is predicted to decrease -17.20% till the end of 2025. After reaching its all-time high (ATH) of $0.06508 in May 2021, TEL is constantly changing. Below is the Telcoin price history by year.
Telcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.005377 | $0.005200 | $0.0001765 | $613,670 |
| Apr 30, 2025 | $0.005404 | $0.005029 | $0.0003747 | $514,209 |
| Apr 29, 2025 | $0.005460 | $0.005186 | $0.0002738 | $383,300 |
| Apr 28, 2025 | $0.005697 | $0.005318 | $0.0003784 | $521,125 |
| Apr 27, 2025 | $0.005920 | $0.005438 | $0.0004818 | $673,317 |
| Apr 26, 2025 | $0.006175 | $0.005788 | $0.0003870 | $525,449 |
| Apr 25, 2025 | $0.006202 | $0.005539 | $0.0006625 | $1,024,477 |
| Apr 24, 2025 | $0.005916 | $0.005576 | $0.0003404 | $1,057,544 |
| Apr 23, 2025 | $0.006533 | $0.005819 | $0.0007140 | $1,088,619 |
| Apr 22, 2025 | $0.006707 | $0.005372 | $0.001335 | $3,455,885 |
| Apr 21, 2025 | $0.005636 | $0.004818 | $0.0008184 | $1,720,745 |
| Apr 20, 2025 | $0.004978 | $0.004550 | $0.0004274 | $650,290 |
| Apr 19, 2025 | $0.004728 | $0.004405 | $0.0003231 | $403,762 |
| Apr 18, 2025 | $0.004559 | $0.004396 | $0.0001623 | $279,683 |
| Apr 17, 2025 | $0.004695 | $0.004439 | $0.0002560 | $403,697 |
| Apr 16, 2025 | $0.004795 | $0.004449 | $0.0003452 | $516,697 |
| Apr 15, 2025 | $0.004934 | $0.004607 | $0.0003267 | $643,933 |
| Apr 14, 2025 | $0.004870 | $0.004624 | $0.0002460 | $595,340 |
| Apr 13, 2025 | $0.005062 | $0.004642 | $0.0004205 | $961,120 |
| Apr 12, 2025 | $0.005150 | $0.004784 | $0.0003651 | $698,584 |
| Apr 11, 2025 | $0.005055 | $0.004546 | $0.0005086 | $974,603 |
| Apr 10, 2025 | $0.004914 | $0.004366 | $0.0005482 | $1,346,451 |
| Apr 09, 2025 | $0.005185 | $0.003798 | $0.001387 | $2,864,206 |
| Apr 08, 2025 | $0.004856 | $0.003847 | $0.001009 | $2,127,392 |
| Apr 07, 2025 | $0.005042 | $0.003586 | $0.001456 | $3,381,389 |
| Apr 06, 2025 | $0.004830 | $0.004142 | $0.0006874 | $1,039,640 |
| Apr 05, 2025 | $0.004892 | $0.004651 | $0.0002414 | $280,187 |
| Apr 04, 2025 | $0.005198 | $0.004704 | $0.0004933 | $642,857 |
| Apr 03, 2025 | $0.004954 | $0.004219 | $0.0007346 | $1,404,648 |
| Apr 02, 2025 | $0.005216 | $0.004400 | $0.0008152 | $1,082,905 |
Telcoin Price History 2025
Telcoin Price History 2024
Telcoin Price History 2023
Telcoin Price History 2022
