tBTC
TBTC
$79,504.84
+5.47%
+$4,123.03
tBTC price history has been erratic, with significant highs and lows. TBTC currently stands at $79,504.84 with a change of +5.47% in the last 24 hours. tBTC price is down -14.70% since the start of 2025 and is predicted to increase +16.29% till the end of 2025. After reaching its all-time high (ATH) of $108,108.8 in Jan 2025, TBTC is constantly changing. Below is the tBTC price history by year.
tBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $79,936.33 | $78,887.61 | $1,048.72 | $7,434,840 |
| Apr 07, 2025 | $79,836.46 | $75,131.12 | $4,705.34 | $8,176,367 |
| Apr 06, 2025 | $83,160.87 | $77,428.16 | $5,732.71 | $7,961,684 |
| Apr 05, 2025 | $83,763.15 | $82,498.49 | $1,264.65 | $1,223,469 |
| Apr 04, 2025 | $84,162.97 | $82,049.79 | $2,113.18 | $3,836,404 |
| Apr 03, 2025 | $83,753.88 | $81,262.97 | $2,490.91 | $1,840,574 |
| Apr 02, 2025 | $86,792.49 | $82,783.67 | $4,008.81 | $7,427,526 |
| Apr 01, 2025 | $85,086.79 | $82,126.52 | $2,960.27 | $7,297,161 |
| Mar 31, 2025 | $83,398.72 | $81,342.17 | $2,056.54 | $2,761,858 |
| Mar 30, 2025 | $83,218.53 | $81,964.87 | $1,253.66 | $1,731,536 |
| Mar 29, 2025 | $84,141.19 | $82,064.92 | $2,076.26 | $4,523,250 |
| Mar 28, 2025 | $88,207.26 | $83,417.10 | $4,790.16 | $3,392,960 |
| Mar 27, 2025 | $87,359.18 | $86,375.47 | $983.70 | $2,165,236 |
| Mar 26, 2025 | $87,862.89 | $86,214.05 | $1,648.84 | $1,854,454 |
| Mar 25, 2025 | $88,001.88 | $86,362.57 | $1,639.32 | $2,273,927 |
| Mar 24, 2025 | $88,094.78 | $85,355.98 | $2,738.80 | $2,684,816 |
| Mar 23, 2025 | $85,355.98 | $83,654.52 | $1,701.46 | $845,829 |
| Mar 22, 2025 | $84,061.93 | $83,825.04 | $236.89 | $501,997 |
| Mar 21, 2025 | $84,453.03 | $83,581.42 | $871.61 | $526,803 |
| Mar 20, 2025 | $86,851.01 | $83,831.79 | $3,019.22 | $2,576,916 |
| Mar 19, 2025 | $86,228.64 | $82,089.58 | $4,139.05 | $2,766,322 |
| Mar 18, 2025 | $84,056.10 | $81,380.28 | $2,675.82 | $1,822,588 |
| Mar 17, 2025 | $84,196.31 | $82,184.63 | $2,011.68 | $1,334,422 |
| Mar 16, 2025 | $84,284.89 | $82,184.63 | $2,100.25 | $1,515,365 |
| Mar 15, 2025 | $84,252.96 | $83,524.20 | $728.76 | $1,771,671 |
| Mar 14, 2025 | $84,817.58 | $80,732.50 | $4,085.08 | $2,034,059 |
| Mar 13, 2025 | $84,082.12 | $80,108.45 | $3,973.67 | $2,675,450 |
| Mar 12, 2025 | $83,487.06 | $80,925.40 | $2,561.66 | $2,430,155 |
| Mar 11, 2025 | $82,962.43 | $77,531.04 | $5,431.39 | $6,269,860 |
| Mar 10, 2025 | $83,110.81 | $78,070.05 | $5,040.76 | $4,105,943 |
tBTC Price History 2025
tBTC Price History 2024
tBTC Price History 2023
tBTC Price History 2022
