Taraxa
TARA
$0.01106
-11.62%
-$0.001455
Taraxa price history has been erratic, with significant highs and lows. TARA currently stands at $0.01106 with a change of -11.62% in the last 24 hours. Taraxa price is down -25.67% since the start of 2024 and is predicted to decrease -45.53% till the end of 2024. After reaching its all-time high (ATH) of $0.05219 in Dec 2024, TARA is constantly changing. Below is the Taraxa price history by year.
Taraxa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.01115 | $0.01061 | $0.0005485 | $1,950,359 |
| Dec 02, 2024 | $0.01337 | $0.01013 | $0.003244 | $2,131,899 |
| Dec 01, 2024 | $0.01196 | $0.008722 | $0.003240 | $2,266,015 |
| Nov 30, 2024 | $0.009187 | $0.007010 | $0.002177 | $955,192 |
| Nov 29, 2024 | $0.007687 | $0.006575 | $0.001112 | $560,206 |
| Nov 28, 2024 | $0.007917 | $0.005659 | $0.002258 | $1,584,650 |
| Nov 27, 2024 | $0.007721 | $0.004227 | $0.003495 | $1,751,972 |
| Nov 26, 2024 | $0.004317 | $0.003858 | $0.0004588 | $335,649 |
| Nov 25, 2024 | $0.004833 | $0.004026 | $0.0008064 | $485,433 |
| Nov 24, 2024 | $0.004422 | $0.003914 | $0.0005075 | $344,653 |
| Nov 23, 2024 | $0.004246 | $0.003961 | $0.0002849 | $190,648 |
| Nov 22, 2024 | $0.004149 | $0.003852 | $0.0002971 | $252,531 |
| Nov 21, 2024 | $0.004017 | $0.003576 | $0.0004410 | $317,030 |
| Nov 20, 2024 | $0.004424 | $0.003600 | $0.0008243 | $227,443 |
| Nov 19, 2024 | $0.004795 | $0.004371 | $0.0004241 | $397,396 |
| Nov 18, 2024 | $0.005008 | $0.003396 | $0.001612 | $813,166 |
| Nov 17, 2024 | $0.003773 | $0.003373 | $0.0004004 | $308,033 |
| Nov 16, 2024 | $0.003833 | $0.003322 | $0.0005112 | $388,561 |
| Nov 15, 2024 | $0.003554 | $0.003178 | $0.0003756 | $278,122 |
| Nov 14, 2024 | $0.003837 | $0.003444 | $0.0003932 | $238,078 |
| Nov 13, 2024 | $0.004131 | $0.003544 | $0.0005862 | $310,300 |
| Nov 12, 2024 | $0.004400 | $0.003984 | $0.0004159 | $313,797 |
| Nov 11, 2024 | $0.004405 | $0.004062 | $0.0003434 | $395,017 |
| Nov 10, 2024 | $0.004642 | $0.004024 | $0.0006180 | $383,084 |
| Nov 09, 2024 | $0.004220 | $0.003708 | $0.0005116 | $210,261 |
| Nov 08, 2024 | $0.004195 | $0.003915 | $0.0002808 | $135,526 |
| Nov 07, 2024 | $0.004254 | $0.003780 | $0.0004741 | $164,058 |
| Nov 06, 2024 | $0.004089 | $0.003328 | $0.0007606 | $354,865 |
| Nov 05, 2024 | $0.003623 | $0.003320 | $0.0003026 | $248,932 |
| Nov 04, 2024 | $0.003528 | $0.003279 | $0.0002490 | $202,231 |
Taraxa Price History 2024
Taraxa Price History 2023
Taraxa Price History 2022
Taraxa Price History 2021
