tao.bot
TAOBOT
$0.5153
-3.19%
-$0.01700
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.5153 with a change of -3.19% in the last 24 hours. tao.bot price is up +100.34% since the start of 2025 and is predicted to decrease -93.58% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.5281 | $0.5103 | $0.01778 | $499,246 |
| May 12, 2025 | $0.6075 | $0.4668 | $0.1406 | $655,810 |
| May 11, 2025 | $0.6157 | $0.4419 | $0.1737 | $829,169 |
| May 10, 2025 | $0.4832 | $0.3599 | $0.1233 | $375,398 |
| May 09, 2025 | $0.4061 | $0.3390 | $0.06707 | $190,395 |
| May 08, 2025 | $0.3866 | $0.2468 | $0.1398 | $247,639 |
| May 07, 2025 | $0.2559 | $0.2355 | $0.02042 | $49,137 |
| May 06, 2025 | $0.2534 | $0.2286 | $0.02484 | $47,300 |
| May 05, 2025 | $0.2671 | $0.2389 | $0.02818 | $61,444 |
| May 04, 2025 | $0.2746 | $0.2421 | $0.03253 | $70,941 |
| May 03, 2025 | $0.3175 | $0.2667 | $0.05076 | $68,656 |
| May 02, 2025 | $0.3221 | $0.2989 | $0.02319 | $61,062 |
| May 01, 2025 | $0.3235 | $0.2740 | $0.04950 | $94,653 |
| Apr 30, 2025 | $0.2923 | $0.2480 | $0.04435 | $118,761 |
| Apr 29, 2025 | $0.3231 | $0.2792 | $0.04396 | $81,058 |
| Apr 28, 2025 | $0.3352 | $0.2973 | $0.03787 | $69,996 |
| Apr 27, 2025 | $0.3346 | $0.2809 | $0.05372 | $82,221 |
| Apr 26, 2025 | $0.3276 | $0.2918 | $0.03581 | $79,126 |
| Apr 25, 2025 | $0.3497 | $0.3036 | $0.04607 | $258,561 |
| Apr 24, 2025 | $0.3142 | $0.2688 | $0.04538 | $129,064 |
| Apr 23, 2025 | $0.3220 | $0.2665 | $0.05548 | $295,330 |
| Apr 22, 2025 | $0.3180 | $0.1774 | $0.1406 | $426,181 |
| Apr 21, 2025 | $0.1981 | $0.1571 | $0.04097 | $116,938 |
| Apr 20, 2025 | $0.1985 | $0.1365 | $0.06194 | $119,554 |
| Apr 19, 2025 | $0.1427 | $0.1279 | $0.01472 | $34,591 |
| Apr 18, 2025 | $0.1316 | $0.1065 | $0.02507 | $36,880 |
| Apr 17, 2025 | $0.1078 | $0.09091 | $0.01688 | $50,828 |
| Apr 16, 2025 | $0.09726 | $0.08731 | $0.009956 | $35,809 |
| Apr 15, 2025 | $0.1138 | $0.09337 | $0.02039 | $56,159 |
| Apr 14, 2025 | $0.1218 | $0.1086 | $0.01324 | $33,479 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
