tao.bot
TAOBOT
$0.1781
-9.58%
-$0.01888
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.1781 with a change of -9.58% in the last 24 hours. tao.bot price is down -30.75% since the start of 2025 and is predicted to decrease -91.28% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.1981 | $0.1571 | $0.04097 | $121,457 |
| Apr 20, 2025 | $0.1985 | $0.1365 | $0.06194 | $119,554 |
| Apr 19, 2025 | $0.1427 | $0.1279 | $0.01472 | $34,591 |
| Apr 18, 2025 | $0.1316 | $0.1065 | $0.02507 | $36,880 |
| Apr 17, 2025 | $0.1078 | $0.09091 | $0.01688 | $50,828 |
| Apr 16, 2025 | $0.09726 | $0.08731 | $0.009956 | $35,809 |
| Apr 15, 2025 | $0.1138 | $0.09337 | $0.02039 | $56,159 |
| Apr 14, 2025 | $0.1218 | $0.1086 | $0.01324 | $33,479 |
| Apr 13, 2025 | $0.1283 | $0.1083 | $0.02002 | $32,695 |
| Apr 12, 2025 | $0.1250 | $0.1122 | $0.01280 | $20,553 |
| Apr 11, 2025 | $0.1165 | $0.09994 | $0.01656 | $37,073 |
| Apr 10, 2025 | $0.1275 | $0.09561 | $0.03193 | $83,895 |
| Apr 09, 2025 | $0.1266 | $0.06597 | $0.06062 | $159,063 |
| Apr 08, 2025 | $0.1058 | $0.08051 | $0.02526 | $41,627 |
| Apr 07, 2025 | $0.1040 | $0.06914 | $0.03486 | $111,159 |
| Apr 06, 2025 | $0.1189 | $0.08350 | $0.03536 | $74,891 |
| Apr 05, 2025 | $0.1214 | $0.1163 | $0.005109 | $6,738 |
| Apr 04, 2025 | $0.1217 | $0.1101 | $0.01163 | $25,743 |
| Apr 03, 2025 | $0.1128 | $0.1042 | $0.008648 | $28,089 |
| Apr 02, 2025 | $0.1258 | $0.1010 | $0.02477 | $49,227 |
| Apr 01, 2025 | $0.1183 | $0.1053 | $0.01308 | $43,926 |
| Mar 31, 2025 | $0.1069 | $0.09522 | $0.01166 | $25,232 |
| Mar 30, 2025 | $0.09792 | $0.09227 | $0.005656 | $13,288 |
| Mar 29, 2025 | $0.1111 | $0.08967 | $0.02139 | $37,994 |
| Mar 28, 2025 | $0.1194 | $0.09768 | $0.02168 | $41,828 |
| Mar 27, 2025 | $0.1256 | $0.1112 | $0.01435 | $49,465 |
| Mar 26, 2025 | $0.1396 | $0.1198 | $0.01974 | $31,975 |
| Mar 25, 2025 | $0.1469 | $0.1348 | $0.01218 | $48,168 |
| Mar 24, 2025 | $0.1545 | $0.1157 | $0.03878 | $117,953 |
| Mar 23, 2025 | $0.1207 | $0.1101 | $0.01063 | $49,802 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
