tao.bot
TAOBOT
$0.5052
+45.48%
+$0.1580
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.5052 with a change of +45.48% in the last 24 hours. tao.bot price is up +96.43% since the start of 2025 and is predicted to increase +28.33% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.5481 | $0.4924 | $0.05575 | $540,077 |
| Feb 03, 2025 | $0.5102 | $0.3065 | $0.2037 | $569,450 |
| Feb 02, 2025 | $0.4710 | $0.3345 | $0.1364 | $576,595 |
| Feb 01, 2025 | $0.5901 | $0.4101 | $0.1800 | $365,972 |
| Jan 31, 2025 | $0.6361 | $0.5788 | $0.05732 | $134,498 |
| Jan 30, 2025 | $0.6104 | $0.5418 | $0.06861 | $101,280 |
| Jan 29, 2025 | $0.5929 | $0.5185 | $0.07436 | $188,271 |
| Jan 28, 2025 | $0.6613 | $0.5193 | $0.1421 | $221,055 |
| Jan 27, 2025 | $0.6409 | $0.4007 | $0.2402 | $572,634 |
| Jan 26, 2025 | $0.6864 | $0.5301 | $0.1563 | $488,753 |
| Jan 25, 2025 | $0.5301 | $0.3850 | $0.1451 | $480,558 |
| Jan 24, 2025 | $0.6121 | $0.4865 | $0.1256 | $354,787 |
| Jan 23, 2025 | $0.6532 | $0.4677 | $0.1855 | $752,980 |
| Jan 22, 2025 | $0.7255 | $0.6038 | $0.1218 | $357,435 |
| Jan 21, 2025 | $0.7924 | $0.6017 | $0.1906 | $529,733 |
| Jan 20, 2025 | $0.7413 | $0.5996 | $0.1417 | $615,053 |
| Jan 19, 2025 | $0.7734 | $0.5343 | $0.2391 | $591,153 |
| Jan 18, 2025 | $0.6950 | $0.5321 | $0.1630 | $616,849 |
| Jan 17, 2025 | $0.8028 | $0.6766 | $0.1262 | $376,786 |
| Jan 16, 2025 | $0.8359 | $0.6606 | $0.1753 | $445,628 |
| Jan 15, 2025 | $0.8285 | $0.6759 | $0.1526 | $675,773 |
| Jan 14, 2025 | $0.7386 | $0.5903 | $0.1483 | $449,373 |
| Jan 13, 2025 | $0.6721 | $0.4871 | $0.1850 | $716,810 |
| Jan 12, 2025 | $0.7409 | $0.6592 | $0.08163 | $252,500 |
| Jan 11, 2025 | $0.7624 | $0.6523 | $0.1101 | $344,255 |
| Jan 10, 2025 | $0.7959 | $0.6009 | $0.1950 | $455,666 |
| Jan 09, 2025 | $0.7147 | $0.5857 | $0.1290 | $310,374 |
| Jan 08, 2025 | $0.7590 | $0.6594 | $0.09957 | $750,527 |
| Jan 07, 2025 | $0.7949 | $0.6151 | $0.1799 | $710,587 |
| Jan 06, 2025 | $0.8442 | $0.6154 | $0.2288 | $1,933,275 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
