tao.bot
TAOBOT
$0.1471
+8.02%
+$0.01092
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.1471 with a change of +8.02% in the last 24 hours. tao.bot price is down -42.79% since the start of 2025 and is predicted to increase +129.38% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.1508 | $0.1333 | $0.01753 | $124,259 |
| Mar 11, 2025 | $0.1408 | $0.07981 | $0.06098 | $216,569 |
| Mar 10, 2025 | $0.1579 | $0.08338 | $0.07447 | $223,379 |
| Mar 09, 2025 | $0.1848 | $0.1315 | $0.05330 | $144,264 |
| Mar 08, 2025 | $0.2018 | $0.1447 | $0.05710 | $292,618 |
| Mar 07, 2025 | $0.2555 | $0.1833 | $0.07226 | $248,890 |
| Mar 06, 2025 | $0.3293 | $0.2027 | $0.1266 | $266,700 |
| Mar 05, 2025 | $0.3291 | $0.2621 | $0.06697 | $149,926 |
| Mar 04, 2025 | $0.3255 | $0.2415 | $0.08400 | $357,832 |
| Mar 03, 2025 | $0.4311 | $0.3104 | $0.1208 | $179,634 |
| Mar 02, 2025 | $0.4429 | $0.3458 | $0.09710 | $176,501 |
| Mar 01, 2025 | $0.3935 | $0.3409 | $0.05255 | $64,034 |
| Feb 28, 2025 | $0.4064 | $0.2918 | $0.1146 | $199,925 |
| Feb 27, 2025 | $0.3915 | $0.3317 | $0.05976 | $154,706 |
| Feb 26, 2025 | $0.4671 | $0.3315 | $0.1357 | $231,290 |
| Feb 25, 2025 | $0.4104 | $0.3208 | $0.08960 | $341,332 |
| Feb 24, 2025 | $0.4713 | $0.3589 | $0.1124 | $124,642 |
| Feb 23, 2025 | $0.4897 | $0.4510 | $0.03863 | $91,197 |
| Feb 22, 2025 | $0.4827 | $0.3797 | $0.1030 | $268,723 |
| Feb 21, 2025 | $0.5688 | $0.4366 | $0.1322 | $190,911 |
| Feb 20, 2025 | $0.5518 | $0.4600 | $0.09182 | $412,989 |
| Feb 19, 2025 | $0.5054 | $0.3353 | $0.1702 | $287,137 |
| Feb 18, 2025 | $0.4203 | $0.3206 | $0.09967 | $391,358 |
| Feb 17, 2025 | $0.4804 | $0.3893 | $0.09106 | $193,805 |
| Feb 16, 2025 | $0.4730 | $0.3855 | $0.08743 | $203,218 |
| Feb 15, 2025 | $0.5094 | $0.4425 | $0.06692 | $120,159 |
| Feb 14, 2025 | $0.5454 | $0.4855 | $0.05990 | $158,207 |
| Feb 13, 2025 | $0.6100 | $0.4728 | $0.1372 | $157,218 |
| Feb 12, 2025 | $0.5987 | $0.5002 | $0.09851 | $253,599 |
| Feb 11, 2025 | $0.6277 | $0.4507 | $0.1770 | $520,534 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
