Talken
TALK
$0.01099
-7.55%
-$0.0008972
Talken price history has been erratic, with significant highs and lows. TALK currently stands at $0.01099 with a change of -7.55% in the last 24 hours. Talken price is down -48.35% since the start of 2025 and is predicted to increase +8,047.87% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, TALK is constantly changing. Below is the Talken price history by year.
Talken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.01177 | $0.01038 | $0.001390 | $100,535 |
| Mar 08, 2025 | $0.01320 | $0.01130 | $0.001901 | $101,994 |
| Mar 07, 2025 | $0.01376 | $0.01137 | $0.002397 | $111,843 |
| Mar 06, 2025 | $0.01296 | $0.01107 | $0.001890 | $77,348 |
| Mar 05, 2025 | $0.01173 | $0.01114 | $0.0005928 | $260 |
| Mar 04, 2025 | $0.01229 | $0.01113 | $0.001158 | $81,210 |
| Mar 03, 2025 | $0.01461 | $0.01196 | $0.002646 | $101,348 |
| Mar 02, 2025 | $0.01513 | $0.01137 | $0.003769 | $113,962 |
| Mar 01, 2025 | $0.01348 | $0.01121 | $0.002279 | $129,197 |
| Feb 28, 2025 | $0.01421 | $0.01162 | $0.002590 | $146,733 |
| Feb 27, 2025 | $0.01390 | $0.01191 | $0.001988 | $163,038 |
| Feb 26, 2025 | $0.01481 | $0.01148 | $0.003324 | $146,088 |
| Feb 25, 2025 | $0.01577 | $0.01152 | $0.004249 | $133,802 |
| Feb 24, 2025 | $0.01749 | $0.01571 | $0.001777 | $135,997 |
| Feb 23, 2025 | $0.01949 | $0.01647 | $0.003020 | $129,286 |
| Feb 22, 2025 | $0.01993 | $0.01710 | $0.002832 | $119,217 |
| Feb 21, 2025 | $0.01902 | $0.01775 | $0.001268 | $137,303 |
| Feb 20, 2025 | $0.01894 | $0.01788 | $0.001058 | $135,295 |
| Feb 19, 2025 | $0.01899 | $0.01633 | $0.002653 | $202,157 |
| Feb 18, 2025 | $0.02158 | $0.01633 | $0.005247 | $118,708 |
| Feb 17, 2025 | $0.02218 | $0.01917 | $0.003010 | $119,505 |
| Feb 16, 2025 | $0.02379 | $0.01933 | $0.004458 | $136,124 |
| Feb 15, 2025 | $0.02036 | $0.01713 | $0.003231 | $132,652 |
| Feb 14, 2025 | $0.02367 | $0.01770 | $0.005971 | $136,789 |
| Feb 13, 2025 | $0.02031 | $0.01709 | $0.003220 | $133,691 |
| Feb 12, 2025 | $0.02290 | $0.01610 | $0.006799 | $141,415 |
| Feb 11, 2025 | $0.02107 | $0.01609 | $0.004986 | $110,019 |
| Feb 10, 2025 | $0.02171 | $0.01763 | $0.004081 | $147,123 |
| Feb 09, 2025 | $0.02002 | $0.01726 | $0.002762 | $135,606 |
| Feb 08, 2025 | $0.02029 | $0.01660 | $0.003693 | $153,085 |
Talken Price History 2025
Talken Price History 2024
Talken Price History 2023
Talken Price History 2022
