TAKI
TAKI
$0.0002739
-0.00%
-$0.000000013
TAKI price history has been erratic, with significant highs and lows. TAKI currently stands at $0.0002739 with a change of -0.00% in the last 24 hours. TAKI price is down -87.47% since the start of 2025 and is predicted to increase +17,135.67% till the end of 2025. After reaching its all-time high (ATH) of $0.3864 in Jun 2022, TAKI is constantly changing. Below is the TAKI price history by year.
TAKI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0002750 | $0.0002739 | $0.000001088 | $2,182 |
| Apr 03, 2025 | $0.0002750 | $0.0002739 | $0.000001100 | $1,813 |
| Apr 02, 2025 | $0.0002780 | $0.0002670 | $0.00001103 | $1,248 |
| Apr 01, 2025 | $0.0002819 | $0.0002680 | $0.00001396 | $2,088 |
| Mar 31, 2025 | $0.0003480 | $0.0002530 | $0.00009501 | $1,994 |
| Mar 30, 2025 | $0.0003499 | $0.0003409 | $0.000009007 | $260 |
| Mar 29, 2025 | $0.0003499 | $0.0003479 | $0.000002039 | $493 |
| Mar 28, 2025 | $0.0003490 | $0.0003338 | $0.00001520 | $696 |
| Mar 27, 2025 | $0.0004101 | $0.0003460 | $0.00006410 | $2,781 |
| Mar 26, 2025 | $0.0004281 | $0.0004051 | $0.00002305 | $499 |
| Mar 25, 2025 | $0.0004281 | $0.0004141 | $0.00001404 | $453 |
| Mar 24, 2025 | $0.0004362 | $0.0004157 | $0.00002050 | $88 |
| Mar 23, 2025 | $0.0004211 | $0.0004157 | $0.000005342 | $5 |
| Mar 22, 2025 | $0.0004209 | $0.0004162 | $0.000004763 | $409 |
| Mar 21, 2025 | $0.0004179 | $0.0004178 | $0.000000115 | $41 |
| Mar 20, 2025 | $0.0004591 | $0.0004178 | $0.00004134 | $1,489 |
| Mar 19, 2025 | $0.0004700 | $0.0004310 | $0.00003898 | $2,851 |
| Mar 18, 2025 | $0.0004669 | $0.0004569 | $0.00001002 | $135 |
| Mar 17, 2025 | $0.0004790 | $0.0004590 | $0.00002002 | $591 |
| Mar 16, 2025 | $0.0004790 | $0.0004768 | $0.000002140 | $54 |
| Mar 15, 2025 | $0.0004863 | $0.0004768 | $0.000009455 | $54 |
| Mar 14, 2025 | $0.0004792 | $0.0004699 | $0.000009235 | $411 |
| Mar 13, 2025 | $0.0004792 | $0.0004789 | $0.000000328 | $111 |
| Mar 12, 2025 | $0.0004989 | $0.0004759 | $0.00002302 | $557 |
| Mar 11, 2025 | $0.0005068 | $0.0004988 | $0.000007991 | $79 |
| Mar 10, 2025 | $0.0005183 | $0.0004960 | $0.00002229 | $780 |
| Mar 09, 2025 | $0.0005169 | $0.0005169 | $0 | $19 |
| Mar 08, 2025 | $0.0005188 | $0.0005168 | $0.000001997 | $19 |
| Mar 07, 2025 | $0.0005238 | $0.0005150 | $0.000008746 | $43 |
| Mar 06, 2025 | $0.0005200 | $0.0005100 | $0.00001004 | $171 |
TAKI Price History 2025
TAKI Price History 2024
TAKI Price History 2023
TAKI Price History 2022
