Taiko
TAIKO
$0.8407
+23.03%
+$0.1574
Taiko price history has been erratic, with significant highs and lows. TAIKO currently stands at $0.8407 with a change of +23.03% in the last 24 hours. Taiko price is down -47.54% since the start of 2025 and is predicted to decrease -11.17% till the end of 2025. After reaching its all-time high (ATH) of $3.20 in Jun 2024, TAIKO is constantly changing. Below is the Taiko price history by year.
Taiko Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 22, 2025 | $0.9389 | $0.7448 | $0.1941 | $116,233,213 |
| Mar 21, 2025 | $0.7488 | $0.6548 | $0.09398 | $25,374,475 |
| Mar 20, 2025 | $0.6939 | $0.6480 | $0.04589 | $23,317,431 |
| Mar 19, 2025 | $0.6588 | $0.6340 | $0.02479 | $15,174,123 |
| Mar 18, 2025 | $0.6505 | $0.6179 | $0.03263 | $13,174,164 |
| Mar 17, 2025 | $0.6540 | $0.6207 | $0.03333 | $11,224,517 |
| Mar 16, 2025 | $0.6663 | $0.6191 | $0.04720 | $12,472,723 |
| Mar 15, 2025 | $0.6661 | $0.6277 | $0.03837 | $15,942,559 |
| Mar 14, 2025 | $0.6440 | $0.6298 | $0.01419 | $18,074,566 |
| Mar 13, 2025 | $0.6761 | $0.6244 | $0.05168 | $19,118,152 |
| Mar 12, 2025 | $0.7235 | $0.6613 | $0.06215 | $21,718,144 |
| Mar 11, 2025 | $0.7095 | $0.6519 | $0.05760 | $13,751,322 |
| Mar 10, 2025 | $0.7739 | $0.6868 | $0.08706 | $12,954,432 |
| Mar 09, 2025 | $0.8031 | $0.7179 | $0.08517 | $8,354,563 |
| Mar 08, 2025 | $0.8163 | $0.7887 | $0.02765 | $10,377,076 |
| Mar 07, 2025 | $0.8378 | $0.7693 | $0.06852 | $11,049,583 |
| Mar 06, 2025 | $0.8682 | $0.8054 | $0.06277 | $9,138,448 |
| Mar 05, 2025 | $0.8390 | $0.8017 | $0.03729 | $10,279,489 |
| Mar 04, 2025 | $0.8738 | $0.7697 | $0.1041 | $17,204,017 |
| Mar 03, 2025 | $1.02 | $0.8734 | $0.1496 | $14,545,448 |
| Mar 02, 2025 | $1.03 | $0.9394 | $0.09537 | $15,062,939 |
| Mar 01, 2025 | $1.02 | $0.9587 | $0.06342 | $16,496,123 |
| Feb 28, 2025 | $1.04 | $0.9168 | $0.1226 | $34,402,846 |
| Feb 27, 2025 | $1.02 | $0.8989 | $0.1188 | $35,123,449 |
| Feb 26, 2025 | $0.9190 | $0.8566 | $0.06235 | $15,155,684 |
| Feb 25, 2025 | $0.9348 | $0.8529 | $0.08194 | $18,807,660 |
| Feb 24, 2025 | $1.03 | $0.9330 | $0.1001 | $13,696,047 |
| Feb 23, 2025 | $1.07 | $1.02 | $0.05062 | $10,095,043 |
| Feb 22, 2025 | $1.05 | $1.02 | $0.02958 | $10,343,416 |
| Feb 21, 2025 | $1.11 | $1.01 | $0.1087 | $20,191,657 |
Taiko Price History 2025
Taiko Price History 2024
Taiko Price History 2023
Taiko Price History 2022
