Syscoin
SYS
$0.06480
+8.40%
+$0.005020
Syscoin price history has been erratic, with significant highs and lows. SYS currently stands at $0.06480 with a change of +8.40% in the last 24 hours. Syscoin price is down -41.61% since the start of 2025 and is predicted to increase +39.14% till the end of 2025. After reaching its all-time high (ATH) of $1.33 in Jan 2022, SYS is constantly changing. Below is the Syscoin price history by year.
Syscoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.06491 | $0.05878 | $0.006133 | $4,102,668 |
| Mar 01, 2025 | $0.06188 | $0.05868 | $0.003206 | $1,838,331 |
| Feb 28, 2025 | $0.06179 | $0.05662 | $0.005169 | $3,156,103 |
| Feb 27, 2025 | $0.06294 | $0.05921 | $0.003726 | $2,348,321 |
| Feb 26, 2025 | $0.06173 | $0.05814 | $0.003592 | $2,501,777 |
| Feb 25, 2025 | $0.06094 | $0.05509 | $0.005842 | $4,583,013 |
| Feb 24, 2025 | $0.06780 | $0.05910 | $0.008708 | $4,272,068 |
| Feb 23, 2025 | $0.07151 | $0.06611 | $0.005400 | $4,016,594 |
| Feb 22, 2025 | $0.07030 | $0.06616 | $0.004142 | $2,635,845 |
| Feb 21, 2025 | $0.07282 | $0.06545 | $0.007365 | $3,716,926 |
| Feb 20, 2025 | $0.07011 | $0.06729 | $0.002824 | $2,539,497 |
| Feb 19, 2025 | $0.06808 | $0.06627 | $0.001814 | $1,965,140 |
| Feb 18, 2025 | $0.07180 | $0.06518 | $0.006619 | $2,170,294 |
| Feb 17, 2025 | $0.07460 | $0.06970 | $0.004899 | $1,963,197 |
| Feb 16, 2025 | $0.07360 | $0.07071 | $0.002897 | $1,290,218 |
| Feb 15, 2025 | $0.07421 | $0.07061 | $0.003600 | $1,794,300 |
| Feb 14, 2025 | $0.07552 | $0.07221 | $0.003314 | $2,923,154 |
| Feb 13, 2025 | $0.07641 | $0.07111 | $0.005304 | $3,014,633 |
| Feb 12, 2025 | $0.07491 | $0.06599 | $0.008910 | $4,554,320 |
| Feb 11, 2025 | $0.07271 | $0.06809 | $0.004619 | $2,989,506 |
| Feb 10, 2025 | $0.07061 | $0.06651 | $0.004096 | $2,780,889 |
| Feb 09, 2025 | $0.07342 | $0.06561 | $0.007808 | $2,611,723 |
| Feb 08, 2025 | $0.07150 | $0.06389 | $0.007608 | $2,549,365 |
| Feb 07, 2025 | $0.06854 | $0.06251 | $0.006033 | $2,212,739 |
| Feb 06, 2025 | $0.06892 | $0.06311 | $0.005810 | $3,169,118 |
| Feb 05, 2025 | $0.07063 | $0.06611 | $0.004519 | $4,107,275 |
| Feb 04, 2025 | $0.07328 | $0.06445 | $0.008822 | $4,223,034 |
| Feb 03, 2025 | $0.07359 | $0.05608 | $0.01750 | $8,048,333 |
| Feb 02, 2025 | $0.08809 | $0.06990 | $0.01819 | $3,842,349 |
| Feb 01, 2025 | $0.09518 | $0.08578 | $0.009401 | $1,418,023 |
Syscoin Price History 2025
Syscoin Price History 2024
Syscoin Price History 2023
Syscoin Price History 2022
