Synthetix
SNX
$0.9489
+0.38%
+$0.003594
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $0.9489 with a change of +0.38% in the last 24 hours. Synthetix price is down -50.43% since the start of 2025 and is predicted to increase +796.27% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $0.9543 | $0.9265 | $0.02775 | $12,205,526 |
| Mar 05, 2025 | $0.9750 | $0.9039 | $0.07109 | $14,261,692 |
| Mar 04, 2025 | $0.9459 | $0.8130 | $0.1330 | $27,162,780 |
| Mar 03, 2025 | $1.01 | $0.8901 | $0.1195 | $23,569,953 |
| Mar 02, 2025 | $1.02 | $0.8810 | $0.1364 | $20,592,644 |
| Mar 01, 2025 | $0.9128 | $0.8611 | $0.05174 | $9,371,447 |
| Feb 28, 2025 | $0.9186 | $0.8167 | $0.1019 | $19,781,556 |
| Feb 27, 2025 | $0.9338 | $0.8642 | $0.06958 | $14,611,119 |
| Feb 26, 2025 | $0.9159 | $0.8270 | $0.08896 | $21,908,598 |
| Feb 25, 2025 | $0.9088 | $0.8190 | $0.08984 | $31,036,001 |
| Feb 24, 2025 | $1.01 | $0.8644 | $0.1432 | $27,592,342 |
| Feb 23, 2025 | $1.03 | $0.9875 | $0.04688 | $11,087,116 |
| Feb 22, 2025 | $1.04 | $0.9518 | $0.08403 | $13,044,470 |
| Feb 21, 2025 | $1.07 | $0.9435 | $0.1315 | $26,198,326 |
| Feb 20, 2025 | $1.01 | $0.9509 | $0.05530 | $15,583,964 |
| Feb 19, 2025 | $0.9836 | $0.9386 | $0.04502 | $33,481,462 |
| Feb 18, 2025 | $1.01 | $0.9070 | $0.1079 | $26,257,022 |
| Feb 17, 2025 | $1.04 | $0.9724 | $0.06958 | $18,191,405 |
| Feb 16, 2025 | $1.04 | $0.9643 | $0.07282 | $15,244,817 |
| Feb 15, 2025 | $1.04 | $0.9771 | $0.06434 | $17,193,669 |
| Feb 14, 2025 | $1.06 | $0.9821 | $0.07703 | $47,568,176 |
| Feb 13, 2025 | $1.06 | $0.9853 | $0.07560 | $30,621,756 |
| Feb 12, 2025 | $1.05 | $0.9213 | $0.1313 | $34,700,872 |
| Feb 11, 2025 | $1.07 | $0.9491 | $0.1160 | $26,793,971 |
| Feb 10, 2025 | $1.03 | $0.9358 | $0.09814 | $22,547,868 |
| Feb 09, 2025 | $1.00 | $0.9167 | $0.08394 | $19,086,502 |
| Feb 08, 2025 | $0.9905 | $0.9426 | $0.04786 | $19,595,681 |
| Feb 07, 2025 | $1.05 | $0.9277 | $0.1177 | $23,757,078 |
| Feb 06, 2025 | $1.07 | $0.9627 | $0.1027 | $26,043,712 |
| Feb 05, 2025 | $1.14 | $1.03 | $0.1042 | $23,070,159 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
