Synthetix
SNX
$0.8193
+7.10%
+$0.05433
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $0.8193 with a change of +7.10% in the last 24 hours. Synthetix price is down -57.20% since the start of 2025 and is predicted to increase +755.79% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.8230 | $0.8003 | $0.02265 | $17,062,978 |
| May 09, 2025 | $0.8176 | $0.7518 | $0.06588 | $16,626,707 |
| May 08, 2025 | $0.7537 | $0.6465 | $0.1072 | $15,452,562 |
| May 07, 2025 | $0.6568 | $0.6332 | $0.02360 | $13,276,126 |
| May 06, 2025 | $0.6518 | $0.6181 | $0.03374 | $9,400,653 |
| May 05, 2025 | $0.6700 | $0.6373 | $0.03278 | $13,066,214 |
| May 04, 2025 | $0.6798 | $0.6513 | $0.02849 | $6,379,737 |
| May 03, 2025 | $0.7216 | $0.6660 | $0.05557 | $5,551,856 |
| May 02, 2025 | $0.7403 | $0.7095 | $0.03082 | $6,690,326 |
| May 01, 2025 | $0.7411 | $0.7075 | $0.03363 | $7,668,586 |
| Apr 30, 2025 | $0.7311 | $0.6903 | $0.04079 | $7,626,482 |
| Apr 29, 2025 | $0.7522 | $0.6992 | $0.05299 | $10,439,037 |
| Apr 28, 2025 | $0.7505 | $0.7017 | $0.04884 | $13,881,970 |
| Apr 27, 2025 | $0.7754 | $0.7259 | $0.04946 | $7,909,005 |
| Apr 26, 2025 | $0.7894 | $0.7457 | $0.04373 | $11,040,624 |
| Apr 25, 2025 | $0.7810 | $0.7457 | $0.03522 | $14,371,562 |
| Apr 24, 2025 | $0.7721 | $0.6850 | $0.08714 | $50,220,810 |
| Apr 23, 2025 | $0.7467 | $0.7121 | $0.03467 | $13,757,119 |
| Apr 22, 2025 | $0.7218 | $0.6462 | $0.07559 | $17,608,799 |
| Apr 21, 2025 | $0.6869 | $0.6472 | $0.03976 | $15,692,398 |
| Apr 20, 2025 | $0.6638 | $0.6243 | $0.03957 | $8,372,028 |
| Apr 19, 2025 | $0.6506 | $0.6181 | $0.03253 | $8,301,712 |
| Apr 18, 2025 | $0.6365 | $0.6143 | $0.02224 | $6,508,399 |
| Apr 17, 2025 | $0.6385 | $0.6074 | $0.03111 | $16,213,427 |
| Apr 16, 2025 | $0.6428 | $0.6135 | $0.02933 | $16,078,030 |
| Apr 15, 2025 | $0.6631 | $0.6243 | $0.03870 | $9,662,326 |
| Apr 14, 2025 | $0.6592 | $0.6255 | $0.03370 | $9,497,945 |
| Apr 13, 2025 | $0.6743 | $0.6162 | $0.05815 | $8,601,091 |
| Apr 12, 2025 | $0.6814 | $0.6389 | $0.04254 | $5,781,365 |
| Apr 11, 2025 | $0.6572 | $0.6209 | $0.03623 | $8,433,439 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
