Synthetix
SNX
$1.56
-2.71%
-$0.04325
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $1.56 with a change of -2.71% in the last 24 hours. Synthetix price is down -18.76% since the start of 2025 and is predicted to increase +388.70% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $1.62 | $1.55 | $0.07520 | $17,188,755 |
| Jan 31, 2025 | $1.68 | $1.54 | $0.1420 | $24,521,204 |
| Jan 30, 2025 | $1.62 | $1.50 | $0.1234 | $27,208,426 |
| Jan 29, 2025 | $1.57 | $1.41 | $0.1545 | $27,011,319 |
| Jan 28, 2025 | $1.55 | $1.40 | $0.1533 | $27,740,414 |
| Jan 27, 2025 | $1.55 | $1.38 | $0.1697 | $32,725,174 |
| Jan 26, 2025 | $1.65 | $1.55 | $0.09604 | $15,423,451 |
| Jan 25, 2025 | $1.62 | $1.54 | $0.07761 | $22,483,676 |
| Jan 24, 2025 | $1.67 | $1.55 | $0.1231 | $18,998,772 |
| Jan 23, 2025 | $1.67 | $1.56 | $0.1045 | $24,090,420 |
| Jan 22, 2025 | $1.74 | $1.63 | $0.1100 | $17,115,503 |
| Jan 21, 2025 | $1.77 | $1.55 | $0.2228 | $25,466,071 |
| Jan 20, 2025 | $1.75 | $1.54 | $0.2089 | $44,041,985 |
| Jan 19, 2025 | $1.87 | $1.59 | $0.2770 | $37,761,050 |
| Jan 18, 2025 | $2.01 | $1.75 | $0.2536 | $23,277,622 |
| Jan 17, 2025 | $2.00 | $1.85 | $0.1455 | $25,093,039 |
| Jan 16, 2025 | $1.92 | $1.82 | $0.09090 | $19,564,382 |
| Jan 15, 2025 | $1.91 | $1.72 | $0.1892 | $22,548,595 |
| Jan 14, 2025 | $1.79 | $1.68 | $0.1168 | $16,229,241 |
| Jan 13, 2025 | $1.84 | $1.57 | $0.2685 | $26,727,713 |
| Jan 12, 2025 | $1.84 | $1.75 | $0.08433 | $10,489,511 |
| Jan 11, 2025 | $1.85 | $1.78 | $0.06973 | $10,019,148 |
| Jan 10, 2025 | $1.87 | $1.76 | $0.1152 | $25,616,644 |
| Jan 09, 2025 | $1.88 | $1.74 | $0.1438 | $21,028,629 |
| Jan 08, 2025 | $1.96 | $1.74 | $0.2150 | $29,008,945 |
| Jan 07, 2025 | $2.21 | $1.93 | $0.2766 | $30,328,468 |
| Jan 06, 2025 | $2.27 | $2.14 | $0.1351 | $24,255,077 |
| Jan 05, 2025 | $2.21 | $2.13 | $0.07890 | $18,703,751 |
| Jan 04, 2025 | $2.26 | $2.14 | $0.1172 | $21,756,011 |
| Jan 03, 2025 | $2.23 | $2.03 | $0.1928 | $30,251,623 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
