Synthetix
SNX
$0.6251
-1.06%
-$0.006690
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $0.6251 with a change of -1.06% in the last 24 hours. Synthetix price is down -67.34% since the start of 2025 and is predicted to increase +1,226.56% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.6376 | $0.6181 | $0.01946 | $7,690,235 |
| Apr 18, 2025 | $0.6365 | $0.6143 | $0.02224 | $6,508,399 |
| Apr 17, 2025 | $0.6385 | $0.6074 | $0.03111 | $16,213,427 |
| Apr 16, 2025 | $0.6428 | $0.6135 | $0.02933 | $16,078,030 |
| Apr 15, 2025 | $0.6631 | $0.6243 | $0.03870 | $9,662,326 |
| Apr 14, 2025 | $0.6592 | $0.6255 | $0.03370 | $9,497,945 |
| Apr 13, 2025 | $0.6743 | $0.6162 | $0.05815 | $8,601,091 |
| Apr 12, 2025 | $0.6814 | $0.6389 | $0.04254 | $5,781,365 |
| Apr 11, 2025 | $0.6572 | $0.6209 | $0.03623 | $8,433,439 |
| Apr 10, 2025 | $0.6547 | $0.6069 | $0.04772 | $16,683,808 |
| Apr 09, 2025 | $0.6640 | $0.5549 | $0.1091 | $16,003,641 |
| Apr 08, 2025 | $0.6418 | $0.5745 | $0.06726 | $13,175,547 |
| Apr 07, 2025 | $0.6373 | $0.5504 | $0.08684 | $26,428,872 |
| Apr 06, 2025 | $0.6817 | $0.5889 | $0.09273 | $10,974,957 |
| Apr 05, 2025 | $0.6965 | $0.6587 | $0.03780 | $9,295,891 |
| Apr 04, 2025 | $0.6644 | $0.6163 | $0.04805 | $12,576,623 |
| Apr 03, 2025 | $0.6828 | $0.6254 | $0.05737 | $15,262,853 |
| Apr 02, 2025 | $0.7163 | $0.6422 | $0.07413 | $19,690,223 |
| Apr 01, 2025 | $0.7777 | $0.7083 | $0.06944 | $24,761,438 |
| Mar 31, 2025 | $0.7829 | $0.7371 | $0.04581 | $11,212,124 |
| Mar 30, 2025 | $0.7891 | $0.7659 | $0.02320 | $5,874,079 |
| Mar 29, 2025 | $0.8401 | $0.7660 | $0.07411 | $11,514,650 |
| Mar 28, 2025 | $0.9248 | $0.8215 | $0.1033 | $10,889,946 |
| Mar 27, 2025 | $0.9354 | $0.8966 | $0.03881 | $9,865,034 |
| Mar 26, 2025 | $0.9482 | $0.8939 | $0.05436 | $25,339,886 |
| Mar 25, 2025 | $0.9362 | $0.8973 | $0.03887 | $10,224,672 |
| Mar 24, 2025 | $0.9272 | $0.8695 | $0.05774 | $16,980,264 |
| Mar 23, 2025 | $0.8923 | $0.8544 | $0.03788 | $10,758,750 |
| Mar 22, 2025 | $0.8728 | $0.8336 | $0.03918 | $8,981,056 |
| Mar 21, 2025 | $0.8832 | $0.8288 | $0.05432 | $9,257,756 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
