SynFutures
F
$0.01131
+0.36%
+$0.00004058
SynFutures price history has been erratic, with significant highs and lows. F currently stands at $0.01131 with a change of +0.36% in the last 24 hours. SynFutures price is down -77.30% since the start of 2025 and is predicted to decrease -97.57% till the end of 2025. After reaching its all-time high (ATH) of $0.1091 in Dec 2024, F is constantly changing. Below is the SynFutures price history by year.
SynFutures Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01145 | $0.01075 | $0.0006983 | $3,977,883 |
| Apr 18, 2025 | $0.01138 | $0.01079 | $0.0005915 | $4,000,768 |
| Apr 17, 2025 | $0.01189 | $0.01102 | $0.0008712 | $8,612,965 |
| Apr 16, 2025 | $0.01642 | $0.01142 | $0.004998 | $23,939,967 |
| Apr 15, 2025 | $0.01396 | $0.01175 | $0.002209 | $13,565,674 |
| Apr 14, 2025 | $0.01300 | $0.01187 | $0.001135 | $4,767,909 |
| Apr 13, 2025 | $0.01417 | $0.01230 | $0.001870 | $5,891,315 |
| Apr 12, 2025 | $0.01690 | $0.01387 | $0.003021 | $14,117,054 |
| Apr 11, 2025 | $0.01805 | $0.01219 | $0.005863 | $42,031,165 |
| Apr 10, 2025 | $0.01269 | $0.01017 | $0.002520 | $10,634,838 |
| Apr 09, 2025 | $0.01134 | $0.009124 | $0.002217 | $7,841,878 |
| Apr 08, 2025 | $0.01064 | $0.009533 | $0.001107 | $5,466,704 |
| Apr 07, 2025 | $0.01098 | $0.009592 | $0.001391 | $6,763,807 |
| Apr 06, 2025 | $0.01320 | $0.01044 | $0.002758 | $3,778,834 |
| Apr 05, 2025 | $0.01372 | $0.01277 | $0.0009502 | $5,585,379 |
| Apr 04, 2025 | $0.01296 | $0.01215 | $0.0008178 | $5,699,230 |
| Apr 03, 2025 | $0.01455 | $0.01254 | $0.002003 | $5,783,437 |
| Apr 02, 2025 | $0.01558 | $0.01399 | $0.001588 | $6,904,575 |
| Apr 01, 2025 | $0.01705 | $0.01505 | $0.002000 | $2,949,152 |
| Mar 31, 2025 | $0.01710 | $0.01562 | $0.001485 | $4,993,177 |
| Mar 30, 2025 | $0.01791 | $0.01702 | $0.0008932 | $2,476,987 |
| Mar 29, 2025 | $0.01908 | $0.01709 | $0.001994 | $5,979,498 |
| Mar 28, 2025 | $0.02030 | $0.01866 | $0.001633 | $3,475,020 |
| Mar 27, 2025 | $0.02072 | $0.02013 | $0.0005931 | $5,371,275 |
| Mar 26, 2025 | $0.02089 | $0.02001 | $0.0008793 | $6,423,756 |
| Mar 25, 2025 | $0.02178 | $0.02013 | $0.001650 | $6,334,612 |
| Mar 24, 2025 | $0.02165 | $0.02033 | $0.001323 | $6,969,391 |
| Mar 23, 2025 | $0.02116 | $0.01974 | $0.001418 | $13,283,439 |
| Mar 22, 2025 | $0.02183 | $0.02049 | $0.001342 | $5,343,740 |
| Mar 21, 2025 | $0.02874 | $0.02151 | $0.007230 | $22,547,897 |
SynFutures Price History 2025
SynFutures Price History 2024
SynFutures Price History 2023
SynFutures Price History 2022
