SynFutures
F
$0.06488
+75.44%
+$0.02790
SynFutures price history has been erratic, with significant highs and lows. F currently stands at $0.06488 with a change of +75.44% in the last 24 hours. SynFutures price is up +30.22% since the start of 2025 and is predicted to increase +699.24% till the end of 2025. After reaching its all-time high (ATH) of $0.1091 in Dec 2024, F is constantly changing. Below is the SynFutures price history by year.
SynFutures Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 17, 2025 | $0.07278 | $0.03720 | $0.03558 | $116,354,241 |
| Jan 16, 2025 | $0.03948 | $0.03698 | $0.002493 | $29,397,598 |
| Jan 15, 2025 | $0.04034 | $0.03666 | $0.003677 | $35,008,914 |
| Jan 14, 2025 | $0.04110 | $0.03911 | $0.001996 | $31,692,303 |
| Jan 13, 2025 | $0.04422 | $0.03704 | $0.007173 | $38,208,541 |
| Jan 12, 2025 | $0.04548 | $0.04285 | $0.002637 | $29,162,995 |
| Jan 11, 2025 | $0.04593 | $0.04467 | $0.001259 | $30,547,922 |
| Jan 10, 2025 | $0.04665 | $0.04473 | $0.001921 | $40,521,196 |
| Jan 09, 2025 | $0.05001 | $0.04463 | $0.005380 | $45,626,891 |
| Jan 08, 2025 | $0.05227 | $0.04679 | $0.005481 | $53,530,601 |
| Jan 07, 2025 | $0.06131 | $0.05176 | $0.009554 | $56,948,411 |
| Jan 06, 2025 | $0.05668 | $0.05265 | $0.004038 | $51,995,306 |
| Jan 05, 2025 | $0.05364 | $0.05257 | $0.001061 | $38,258,707 |
| Jan 04, 2025 | $0.05546 | $0.05258 | $0.002884 | $36,566,343 |
| Jan 03, 2025 | $0.05415 | $0.04960 | $0.004542 | $35,597,106 |
| Jan 02, 2025 | $0.05311 | $0.05051 | $0.002600 | $38,584,258 |
| Jan 01, 2025 | $0.05146 | $0.04868 | $0.002771 | $30,970,796 |
| Dec 31, 2024 | $0.05162 | $0.04938 | $0.002236 | $38,647,801 |
| Dec 30, 2024 | $0.05507 | $0.05010 | $0.004971 | $41,553,604 |
| Dec 29, 2024 | $0.05440 | $0.04995 | $0.004447 | $34,678,835 |
| Dec 28, 2024 | $0.05564 | $0.05085 | $0.004791 | $38,794,057 |
| Dec 27, 2024 | $0.06061 | $0.04789 | $0.01272 | $67,855,112 |
| Dec 26, 2024 | $0.05305 | $0.04761 | $0.005442 | $39,806,521 |
| Dec 25, 2024 | $0.05696 | $0.05132 | $0.005639 | $39,364,824 |
| Dec 24, 2024 | $0.05426 | $0.05018 | $0.004079 | $36,510,791 |
| Dec 23, 2024 | $0.05415 | $0.04905 | $0.005096 | $29,216,739 |
| Dec 22, 2024 | $0.05311 | $0.04876 | $0.004347 | $7,996,082 |
| Dec 21, 2024 | $0.06071 | $0.05099 | $0.009723 | $14,004,252 |
| Dec 20, 2024 | $0.05525 | $0.04635 | $0.008896 | $11,792,313 |
| Dec 19, 2024 | $0.06530 | $0.05235 | $0.01294 | $17,492,357 |
SynFutures Price History 2025
SynFutures Price History 2024
SynFutures Price History 2023
SynFutures Price History 2022
