Synesis One
SNS
$0.007283
+11.48%
+$0.0007501
Synesis One price history has been erratic, with significant highs and lows. SNS currently stands at $0.007283 with a change of +11.48% in the last 24 hours. Synesis One price is down -47.82% since the start of 2025 and is predicted to increase +1,417.79% till the end of 2025. After reaching its all-time high (ATH) of $0.2316 in Mar 2024, SNS is constantly changing. Below is the Synesis One price history by year.
Synesis One Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.007946 | $0.007118 | $0.0008273 | $579,374 |
| Feb 19, 2025 | $0.007252 | $0.005812 | $0.001440 | $781,902 |
| Feb 18, 2025 | $0.006792 | $0.006171 | $0.0006217 | $803,795 |
| Feb 17, 2025 | $0.007361 | $0.006351 | $0.001010 | $820,595 |
| Feb 16, 2025 | $0.007687 | $0.006950 | $0.0007363 | $849,173 |
| Feb 15, 2025 | $0.007751 | $0.006307 | $0.001444 | $971,309 |
| Feb 14, 2025 | $0.006658 | $0.006228 | $0.0004307 | $899,591 |
| Feb 13, 2025 | $0.006806 | $0.006064 | $0.0007425 | $811,641 |
| Feb 12, 2025 | $0.007322 | $0.006370 | $0.0009523 | $864,273 |
| Feb 11, 2025 | $0.007503 | $0.007154 | $0.0003488 | $858,449 |
| Feb 10, 2025 | $0.007485 | $0.006921 | $0.0005634 | $2,070,204 |
| Feb 09, 2025 | $0.007770 | $0.006724 | $0.001046 | $3,336,438 |
| Feb 08, 2025 | $0.007760 | $0.006534 | $0.001226 | $3,530,560 |
| Feb 07, 2025 | $0.007903 | $0.007213 | $0.0006902 | $3,034,528 |
| Feb 06, 2025 | $0.007963 | $0.007281 | $0.0006813 | $1,642,646 |
| Feb 05, 2025 | $0.008541 | $0.007664 | $0.0008765 | $324,665 |
| Feb 04, 2025 | $0.008297 | $0.006760 | $0.001537 | $597,421 |
| Feb 03, 2025 | $0.007835 | $0.005852 | $0.001982 | $856,875 |
| Feb 02, 2025 | $0.008366 | $0.007000 | $0.001366 | $756,696 |
| Feb 01, 2025 | $0.008849 | $0.007874 | $0.0009759 | $905,992 |
| Jan 31, 2025 | $0.008691 | $0.007732 | $0.0009584 | $1,960,991 |
| Jan 30, 2025 | $0.008961 | $0.008122 | $0.0008397 | $2,214,799 |
| Jan 29, 2025 | $0.009746 | $0.008566 | $0.001179 | $2,769,664 |
| Jan 28, 2025 | $0.01051 | $0.008679 | $0.001829 | $2,774,324 |
| Jan 27, 2025 | $0.01107 | $0.009307 | $0.001758 | $2,195,134 |
| Jan 26, 2025 | $0.01192 | $0.01080 | $0.001116 | $2,215,514 |
| Jan 25, 2025 | $0.01227 | $0.01135 | $0.0009169 | $2,261,109 |
| Jan 24, 2025 | $0.01500 | $0.01100 | $0.004000 | $2,273,930 |
| Jan 23, 2025 | $0.01453 | $0.01120 | $0.003329 | $2,105,504 |
| Jan 22, 2025 | $0.01518 | $0.01271 | $0.002470 | $2,472,560 |
Synesis One Price History 2025
Synesis One Price History 2024
Synesis One Price History 2023
Synesis One Price History 2022
