Synapse
SYN
$0.1631
-3.97%
-$0.006736
Synapse price history has been erratic, with significant highs and lows. SYN currently stands at $0.1631 with a change of -3.97% in the last 24 hours. Synapse price is down -74.29% since the start of 2025 and is predicted to increase +404.58% till the end of 2025. After reaching its all-time high (ATH) of $5.16 in Oct 2021, SYN is constantly changing. Below is the Synapse price history by year.
Synapse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.1678 | $0.1554 | $0.01241 | $3,813,197 |
| Mar 30, 2025 | $0.1712 | $0.1594 | $0.01180 | $3,218,248 |
| Mar 29, 2025 | $0.1731 | $0.1589 | $0.01424 | $2,432,424 |
| Mar 28, 2025 | $0.1943 | $0.1679 | $0.02645 | $3,972,256 |
| Mar 27, 2025 | $0.1966 | $0.1877 | $0.008877 | $3,267,862 |
| Mar 26, 2025 | $0.2012 | $0.1874 | $0.01385 | $3,388,265 |
| Mar 25, 2025 | $0.1984 | $0.1902 | $0.008212 | $3,007,095 |
| Mar 24, 2025 | $0.1984 | $0.1823 | $0.01613 | $3,924,504 |
| Mar 23, 2025 | $0.1931 | $0.1832 | $0.009832 | $3,274,607 |
| Mar 22, 2025 | $0.1976 | $0.1828 | $0.01481 | $4,302,018 |
| Mar 21, 2025 | $0.1888 | $0.1797 | $0.009046 | $4,238,951 |
| Mar 20, 2025 | $0.1942 | $0.1797 | $0.01456 | $3,894,102 |
| Mar 19, 2025 | $0.2040 | $0.1796 | $0.02431 | $11,405,223 |
| Mar 18, 2025 | $0.1885 | $0.1729 | $0.01559 | $4,641,735 |
| Mar 17, 2025 | $0.1895 | $0.1775 | $0.01203 | $3,971,510 |
| Mar 16, 2025 | $0.1925 | $0.1766 | $0.01584 | $3,085,031 |
| Mar 15, 2025 | $0.1935 | $0.1841 | $0.009350 | $2,337,123 |
| Mar 14, 2025 | $0.1898 | $0.1759 | $0.01394 | $3,541,822 |
| Mar 13, 2025 | $0.1840 | $0.1744 | $0.009673 | $3,117,341 |
| Mar 12, 2025 | $0.1899 | $0.1749 | $0.01494 | $4,891,289 |
| Mar 11, 2025 | $0.1903 | $0.1568 | $0.03354 | $7,868,311 |
| Mar 10, 2025 | $0.1901 | $0.1612 | $0.02889 | $7,613,486 |
| Mar 09, 2025 | $0.2132 | $0.1802 | $0.03298 | $5,326,919 |
| Mar 08, 2025 | $0.2255 | $0.2048 | $0.02071 | $6,379,211 |
| Mar 07, 2025 | $0.2502 | $0.2241 | $0.02617 | $7,345,722 |
| Mar 06, 2025 | $0.2621 | $0.2441 | $0.01808 | $7,329,960 |
| Mar 05, 2025 | $0.2590 | $0.2409 | $0.01810 | $4,559,476 |
| Mar 04, 2025 | $0.2721 | $0.2260 | $0.04611 | $9,343,981 |
| Mar 03, 2025 | $0.3205 | $0.2640 | $0.05646 | $3,212,090 |
| Mar 02, 2025 | $0.3200 | $0.2895 | $0.03043 | $4,655,619 |
Synapse Price History 2025
Synapse Price History 2024
Synapse Price History 2023
Synapse Price History 2022
