Synapse
SYN
$0.7169
-3.91%
-$0.02914
Synapse price history has been erratic, with significant highs and lows. SYN currently stands at $0.7169 with a change of -3.91% in the last 24 hours. Synapse price is up +55.77% since the start of 2024 and is predicted to increase +49.20% till the end of 2024. After reaching its all-time high (ATH) of $5.16 in Oct 2021, SYN is constantly changing. Below is the Synapse price history by year.
Synapse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.7249 | $0.6859 | $0.03900 | $18,547,080 |
| Dec 10, 2024 | $0.7723 | $0.6489 | $0.1234 | $21,313,576 |
| Dec 09, 2024 | $0.9258 | $0.6485 | $0.2773 | $36,332,819 |
| Dec 08, 2024 | $0.9954 | $0.9170 | $0.07837 | $15,358,313 |
| Dec 07, 2024 | $1.01 | $0.8957 | $0.1178 | $35,876,064 |
| Dec 06, 2024 | $0.9458 | $0.8457 | $0.1001 | $18,495,171 |
| Dec 05, 2024 | $0.9105 | $0.8212 | $0.08934 | $30,943,928 |
| Dec 04, 2024 | $1.02 | $0.7789 | $0.2458 | $77,002,034 |
| Dec 03, 2024 | $0.7985 | $0.6769 | $0.1217 | $29,745,092 |
| Dec 02, 2024 | $0.7710 | $0.6580 | $0.1130 | $29,936,527 |
| Dec 01, 2024 | $0.7445 | $0.6488 | $0.09569 | $35,311,439 |
| Nov 30, 2024 | $0.7088 | $0.5699 | $0.1389 | $44,681,352 |
| Nov 29, 2024 | $0.5840 | $0.5402 | $0.04375 | $13,432,761 |
| Nov 28, 2024 | $0.5911 | $0.5521 | $0.03906 | $14,193,382 |
| Nov 27, 2024 | $0.5915 | $0.5431 | $0.04846 | $22,007,432 |
| Nov 26, 2024 | $0.5700 | $0.5265 | $0.04350 | $27,611,315 |
| Nov 25, 2024 | $0.5806 | $0.5009 | $0.07976 | $28,219,571 |
| Nov 24, 2024 | $0.5415 | $0.4770 | $0.06449 | $21,933,720 |
| Nov 23, 2024 | $0.5291 | $0.4701 | $0.05907 | $23,964,588 |
| Nov 22, 2024 | $0.5097 | $0.4685 | $0.04123 | $14,548,838 |
| Nov 21, 2024 | $0.5224 | $0.4460 | $0.07642 | $15,287,191 |
| Nov 20, 2024 | $0.5266 | $0.4540 | $0.07261 | $10,199,498 |
| Nov 19, 2024 | $0.5641 | $0.5122 | $0.05199 | $8,153,951 |
| Nov 18, 2024 | $0.5680 | $0.5268 | $0.04115 | $8,903,599 |
| Nov 17, 2024 | $0.5906 | $0.5302 | $0.06039 | $7,237,367 |
| Nov 16, 2024 | $0.5907 | $0.5478 | $0.04294 | $8,209,225 |
| Nov 15, 2024 | $0.5623 | $0.5066 | $0.05575 | $9,659,901 |
| Nov 14, 2024 | $0.5937 | $0.5230 | $0.07075 | $11,774,195 |
| Nov 13, 2024 | $0.6002 | $0.5258 | $0.07443 | $12,849,804 |
| Nov 12, 2024 | $0.6418 | $0.5496 | $0.09217 | $11,157,672 |
Synapse Price History 2024
Synapse Price History 2023
Synapse Price History 2022
Synapse Price History 2021
