Synapse
SYN
$0.4325
-5.27%
-$0.02408
Synapse price history has been erratic, with significant highs and lows. SYN currently stands at $0.4325 with a change of -5.27% in the last 24 hours. Synapse price is down -31.81% since the start of 2025 and is predicted to increase +25.26% till the end of 2025. After reaching its all-time high (ATH) of $5.16 in Oct 2021, SYN is constantly changing. Below is the Synapse price history by year.
Synapse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 15, 2025 | $0.4369 | $0.4257 | $0.01127 | $6,569,253 |
| Feb 14, 2025 | $0.4571 | $0.4249 | $0.03223 | $7,994,645 |
| Feb 13, 2025 | $0.4717 | $0.4211 | $0.05067 | $8,971,199 |
| Feb 12, 2025 | $0.5040 | $0.4050 | $0.09904 | $53,313,946 |
| Feb 11, 2025 | $0.4428 | $0.3559 | $0.08695 | $15,948,922 |
| Feb 10, 2025 | $0.3987 | $0.3509 | $0.04777 | $11,692,284 |
| Feb 09, 2025 | $0.3891 | $0.3230 | $0.06603 | $18,761,808 |
| Feb 08, 2025 | $0.3323 | $0.2999 | $0.03240 | $5,102,618 |
| Feb 07, 2025 | $0.3490 | $0.2976 | $0.05141 | $5,776,850 |
| Feb 06, 2025 | $0.3631 | $0.3167 | $0.04641 | $7,744,516 |
| Feb 05, 2025 | $0.3544 | $0.3269 | $0.02752 | $6,159,187 |
| Feb 04, 2025 | $0.3668 | $0.3304 | $0.03642 | $7,858,379 |
| Feb 03, 2025 | $0.3707 | $0.2772 | $0.09350 | $22,133,367 |
| Feb 02, 2025 | $0.4131 | $0.3455 | $0.06761 | $8,539,971 |
| Feb 01, 2025 | $0.4704 | $0.4016 | $0.06885 | $4,448,662 |
| Jan 31, 2025 | $0.4891 | $0.4490 | $0.04007 | $5,183,717 |
| Jan 30, 2025 | $0.4777 | $0.4299 | $0.04780 | $4,049,988 |
| Jan 29, 2025 | $0.4520 | $0.4158 | $0.03617 | $5,284,367 |
| Jan 28, 2025 | $0.4641 | $0.4155 | $0.04869 | $6,549,413 |
| Jan 27, 2025 | $0.4604 | $0.4088 | $0.05159 | $7,722,473 |
| Jan 26, 2025 | $0.4907 | $0.4592 | $0.03150 | $4,024,210 |
| Jan 25, 2025 | $0.4856 | $0.4633 | $0.02226 | $4,178,585 |
| Jan 24, 2025 | $0.5188 | $0.4707 | $0.04806 | $8,093,242 |
| Jan 23, 2025 | $0.5315 | $0.4984 | $0.03303 | $10,100,820 |
| Jan 22, 2025 | $0.5601 | $0.5186 | $0.04157 | $5,527,107 |
| Jan 21, 2025 | $0.5712 | $0.5239 | $0.04736 | $10,024,860 |
| Jan 20, 2025 | $0.6060 | $0.5347 | $0.07133 | $17,470,569 |
| Jan 19, 2025 | $0.6487 | $0.5590 | $0.08966 | $16,531,429 |
| Jan 18, 2025 | $0.6879 | $0.6133 | $0.07455 | $9,461,845 |
| Jan 17, 2025 | $0.6926 | $0.6439 | $0.04871 | $6,437,225 |
Synapse Price History 2025
Synapse Price History 2024
Synapse Price History 2023
Synapse Price History 2022
