Symbol
XYM
$0.01426
+0.91%
+$0.0001288
Symbol price history has been erratic, with significant highs and lows. XYM currently stands at $0.01426 with a change of +0.91% in the last 24 hours. Symbol price is down -18.97% since the start of 2025 and is predicted to increase +1,164.32% till the end of 2025. After reaching its all-time high (ATH) of $0.7753 in Feb 2025, XYM is constantly changing. Below is the Symbol price history by year.
Symbol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.01476 | $0.01423 | $0.0005252 | $34,873 |
| Feb 07, 2025 | $0.01526 | $0.01369 | $0.001566 | $35,025 |
| Feb 06, 2025 | $0.01485 | $0.01360 | $0.001250 | $35,802 |
| Feb 05, 2025 | $0.01449 | $0.01371 | $0.0007780 | $43,732 |
| Feb 04, 2025 | $0.01474 | $0.01358 | $0.001161 | $55,469 |
| Feb 03, 2025 | $0.01608 | $0.01253 | $0.003545 | $120,388 |
| Feb 02, 2025 | $0.01626 | $0.01303 | $0.003233 | $145,089 |
| Feb 01, 2025 | $0.09028 | $0.01367 | $0.07661 | $789,391 |
| Jan 31, 2025 | $0.01508 | $0.01313 | $0.001948 | $64,479 |
| Jan 30, 2025 | $0.01361 | $0.01303 | $0.0005758 | $27,915 |
| Jan 29, 2025 | $0.01341 | $0.01285 | $0.0005619 | $70,899 |
| Jan 28, 2025 | $0.01370 | $0.01301 | $0.0006812 | $56,382 |
| Jan 27, 2025 | $0.01384 | $0.01274 | $0.001098 | $121,104 |
| Jan 26, 2025 | $0.01438 | $0.01338 | $0.001003 | $43,398 |
| Jan 25, 2025 | $0.01421 | $0.01359 | $0.0006109 | $48,854 |
| Jan 24, 2025 | $0.01447 | $0.01327 | $0.001198 | $81,862 |
| Jan 23, 2025 | $0.01425 | $0.01340 | $0.0008491 | $103,769 |
| Jan 22, 2025 | $0.01488 | $0.01373 | $0.001151 | $98,757 |
| Jan 21, 2025 | $0.01591 | $0.01432 | $0.001588 | $85,699 |
| Jan 20, 2025 | $0.01690 | $0.01485 | $0.002052 | $97,755 |
| Jan 19, 2025 | $0.01690 | $0.01519 | $0.001707 | $123,566 |
| Jan 18, 2025 | $0.01779 | $0.01632 | $0.001471 | $126,460 |
| Jan 17, 2025 | $0.01838 | $0.01711 | $0.001271 | $66,552 |
| Jan 16, 2025 | $0.01763 | $0.01682 | $0.0008110 | $57,633 |
| Jan 15, 2025 | $0.01705 | $0.01647 | $0.0005860 | $46,757 |
| Jan 14, 2025 | $0.01676 | $0.01632 | $0.0004430 | $26,809 |
| Jan 13, 2025 | $0.01722 | $0.01592 | $0.001300 | $47,877 |
| Jan 12, 2025 | $0.01786 | $0.01701 | $0.0008464 | $26,563 |
| Jan 11, 2025 | $0.01795 | $0.01705 | $0.0009030 | $44,058 |
| Jan 10, 2025 | $0.01840 | $0.01675 | $0.001655 | $49,558 |
Symbol Price History 2025
Symbol Price History 2024
Symbol Price History 2023
Symbol Price History 2022
