Symbol
XYM
$0.01056
+0.72%
+$0.00007556
Symbol price history has been erratic, with significant highs and lows. XYM currently stands at $0.01056 with a change of +0.72% in the last 24 hours. Symbol price is down -40.01% since the start of 2025 and is predicted to increase +789.22% till the end of 2025. After reaching its all-time high (ATH) of $0.7753 in Apr 2025, XYM is constantly changing. Below is the Symbol price history by year.
Symbol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.01165 | $0.01031 | $0.001341 | $84,576 |
| Apr 14, 2025 | $0.01190 | $0.009770 | $0.002130 | $101,581 |
| Apr 13, 2025 | $0.01297 | $0.009816 | $0.003153 | $145,782 |
| Apr 12, 2025 | $0.009961 | $0.008839 | $0.001123 | $97,688 |
| Apr 11, 2025 | $0.009291 | $0.008767 | $0.0005237 | $66,420 |
| Apr 10, 2025 | $0.009407 | $0.008934 | $0.0004734 | $63,437 |
| Apr 09, 2025 | $0.009384 | $0.008179 | $0.001206 | $56,613 |
| Apr 08, 2025 | $0.009171 | $0.008344 | $0.0008276 | $53,310 |
| Apr 07, 2025 | $0.008824 | $0.007876 | $0.0009478 | $81,353 |
| Apr 06, 2025 | $0.009145 | $0.007876 | $0.001269 | $57,037 |
| Apr 05, 2025 | $0.009702 | $0.008241 | $0.001461 | $161,552 |
| Apr 04, 2025 | $0.01170 | $0.008274 | $0.003430 | $187,083 |
| Apr 03, 2025 | $0.01251 | $0.01149 | $0.001027 | $41,488 |
| Apr 02, 2025 | $0.01191 | $0.01142 | $0.0004937 | $27,739 |
| Apr 01, 2025 | $0.01202 | $0.01165 | $0.0003713 | $36,516 |
| Mar 31, 2025 | $0.01253 | $0.01174 | $0.0007866 | $43,508 |
| Mar 30, 2025 | $0.01189 | $0.01165 | $0.0002444 | $15,791 |
| Mar 29, 2025 | $0.01208 | $0.01166 | $0.0004177 | $34,693 |
| Mar 28, 2025 | $0.01225 | $0.01174 | $0.0005051 | $59,276 |
| Mar 27, 2025 | $0.01241 | $0.01198 | $0.0004304 | $34,307 |
| Mar 26, 2025 | $0.01224 | $0.01199 | $0.0002450 | $23,001 |
| Mar 25, 2025 | $0.01231 | $0.01202 | $0.0002871 | $34,453 |
| Mar 24, 2025 | $0.01241 | $0.01203 | $0.0003774 | $109,217 |
| Mar 23, 2025 | $0.01228 | $0.01207 | $0.0002154 | $47,118 |
| Mar 22, 2025 | $0.01237 | $0.01212 | $0.0002469 | $30,973 |
| Mar 21, 2025 | $0.01289 | $0.01208 | $0.0008136 | $38,070 |
| Mar 20, 2025 | $0.01287 | $0.01225 | $0.0006259 | $20,795 |
| Mar 19, 2025 | $0.01277 | $0.01208 | $0.0006884 | $43,468 |
| Mar 18, 2025 | $0.01237 | $0.01189 | $0.0004763 | $48,884 |
| Mar 17, 2025 | $0.01242 | $0.01199 | $0.0004319 | $50,684 |
Symbol Price History 2025
Symbol Price History 2024
Symbol Price History 2023
Symbol Price History 2022
