Swop
SWOP
$0.06467
-9.00%
-$0.006397
Swop price history has been erratic, with significant highs and lows. SWOP currently stands at $0.06467 with a change of -9.00% in the last 24 hours. Swop price is up +18.83% since the start of 2025 and is predicted to increase +15,718.16% till the end of 2025. After reaching its all-time high (ATH) of $72.02 in May 2021, SWOP is constantly changing. Below is the Swop price history by year.
Swop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.06579 | $0.06467 | $0.001122 | $794 |
| Feb 01, 2025 | $0.07107 | $0.06578 | $0.005288 | $3,567 |
| Jan 31, 2025 | $0.07832 | $0.06699 | $0.01133 | $17,183 |
| Jan 30, 2025 | $0.06699 | $0.05947 | $0.007515 | $37,969 |
| Jan 29, 2025 | $0.06430 | $0.06197 | $0.002335 | $107 |
| Jan 28, 2025 | $0.06200 | $0.05622 | $0.005779 | $44,790 |
| Jan 27, 2025 | $0.06375 | $0.05961 | $0.004133 | $59,562 |
| Jan 26, 2025 | $0.07451 | $0.05840 | $0.01611 | $638 |
| Jan 25, 2025 | $0.06319 | $0.05841 | $0.004786 | $12 |
| Jan 24, 2025 | $0.06319 | $0.06317 | $0.00002550 | $125,242 |
| Jan 23, 2025 | $0.06319 | $0.04864 | $0.01455 | $204,403 |
| Jan 22, 2025 | $0.05700 | $0.05619 | $0.0008064 | $133 |
| Jan 21, 2025 | $0.05700 | $0.05693 | $0.00006757 | $337 |
| Jan 20, 2025 | $0.05797 | $0.05693 | $0.001040 | $370 |
| Jan 19, 2025 | $0.06795 | $0.05692 | $0.01103 | $172 |
| Jan 18, 2025 | $0.08174 | $0.06795 | $0.01379 | $357 |
| Jan 17, 2025 | $0.07885 | $0.06401 | $0.01484 | $427 |
| Jan 16, 2025 | $0.07708 | $0.06373 | $0.01335 | $26,347 |
| Jan 15, 2025 | $0.08635 | $0.07125 | $0.01510 | $241,672 |
| Jan 14, 2025 | $0.07550 | $0.06840 | $0.007099 | $209,796 |
| Jan 13, 2025 | $0.07347 | $0.06080 | $0.01266 | $1,712 |
| Jan 12, 2025 | $0.07347 | $0.06497 | $0.008497 | $40,750 |
| Jan 11, 2025 | $0.07397 | $0.06497 | $0.009006 | $94,302 |
| Jan 10, 2025 | $0.07499 | $0.06000 | $0.01499 | $160,385 |
| Jan 09, 2025 | $0.07998 | $0.05326 | $0.02672 | $266,184 |
| Jan 08, 2025 | $0.06514 | $0.06372 | $0.001422 | $151,807 |
| Jan 07, 2025 | $0.08210 | $0.06512 | $0.01698 | $798 |
| Jan 06, 2025 | $0.07499 | $0.06804 | $0.006948 | $49,722 |
| Jan 05, 2025 | $0.07880 | $0.06501 | $0.01379 | $158,681 |
| Jan 04, 2025 | $0.06989 | $0.05416 | $0.01573 | $178,694 |
Swop Price History 2025
Swop Price History 2024
Swop Price History 2023
Swop Price History 2022
