SwissCheese
SWCH
$0.6624
+4.49%
+$0.02844
SwissCheese price history has been erratic, with significant highs and lows. SWCH currently stands at $0.6624 with a change of +4.49% in the last 24 hours. SwissCheese price is up +149.41% since the start of 2025 and is predicted to increase +12.58% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2023, SWCH is constantly changing. Below is the SwissCheese price history by year.
SwissCheese Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.6706 | $0.6440 | $0.02659 | $988,583 |
| Apr 18, 2025 | $0.6804 | $0.6172 | $0.06321 | $994,115 |
| Apr 17, 2025 | $0.6452 | $0.5516 | $0.09362 | $965,769 |
| Apr 16, 2025 | $0.5869 | $0.5283 | $0.05862 | $1,254,409 |
| Apr 15, 2025 | $0.5549 | $0.4994 | $0.05549 | $1,321,702 |
| Apr 14, 2025 | $0.5539 | $0.4824 | $0.07148 | $1,889,497 |
| Apr 13, 2025 | $0.5442 | $0.4628 | $0.08146 | $1,831,946 |
| Apr 12, 2025 | $0.6050 | $0.4354 | $0.1696 | $2,350,337 |
| Apr 11, 2025 | $0.6168 | $0.3744 | $0.2425 | $2,643,242 |
| Apr 10, 2025 | $0.3866 | $0.3096 | $0.07697 | $1,032,218 |
| Apr 09, 2025 | $0.3449 | $0.1869 | $0.1580 | $1,252,397 |
| Apr 08, 2025 | $0.1933 | $0.1787 | $0.01459 | $468,293 |
| Apr 07, 2025 | $0.1901 | $0.1702 | $0.01985 | $492,698 |
| Apr 06, 2025 | $0.1921 | $0.1766 | $0.01550 | $712,706 |
| Apr 05, 2025 | $0.1865 | $0.1802 | $0.006265 | $603,125 |
| Apr 04, 2025 | $0.1896 | $0.1750 | $0.01461 | $424,276 |
| Apr 03, 2025 | $0.1817 | $0.1716 | $0.01011 | $564,718 |
| Apr 02, 2025 | $0.1852 | $0.1716 | $0.01356 | $451,683 |
| Apr 01, 2025 | $0.1939 | $0.1685 | $0.02546 | $684,891 |
| Mar 31, 2025 | $0.1766 | $0.1660 | $0.01059 | $633,153 |
| Mar 30, 2025 | $0.1803 | $0.1693 | $0.01103 | $615,815 |
| Mar 29, 2025 | $0.1859 | $0.1686 | $0.01725 | $666,160 |
| Mar 28, 2025 | $0.1874 | $0.1690 | $0.01839 | $541,917 |
| Mar 27, 2025 | $0.1852 | $0.1697 | $0.01552 | $406,985 |
| Mar 26, 2025 | $0.1843 | $0.1729 | $0.01140 | $465,284 |
| Mar 25, 2025 | $0.1839 | $0.1684 | $0.01551 | $546,122 |
| Mar 24, 2025 | $0.1849 | $0.1690 | $0.01591 | $671,776 |
| Mar 23, 2025 | $0.1798 | $0.1549 | $0.02493 | $675,626 |
| Mar 22, 2025 | $0.1685 | $0.1475 | $0.02105 | $687,757 |
| Mar 21, 2025 | $0.1832 | $0.1506 | $0.03260 | $600,837 |
SwissCheese Price History 2025
SwissCheese Price History 2024
SwissCheese Price History 2023
SwissCheese Price History 2022
