Swipe
SXP
$0.2165
+0.23%
+$0.0004878
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.2165 with a change of +0.23% in the last 24 hours. Swipe price is down -35.47% since the start of 2025 and is predicted to increase +82.77% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.2216 | $0.2130 | $0.008647 | $11,282,108 |
| Apr 18, 2025 | $0.2227 | $0.2067 | $0.01592 | $18,745,217 |
| Apr 17, 2025 | $0.2246 | $0.1985 | $0.02614 | $30,980,765 |
| Apr 16, 2025 | $0.2240 | $0.1932 | $0.03086 | $80,988,338 |
| Apr 15, 2025 | $0.2050 | $0.1821 | $0.02285 | $39,482,514 |
| Apr 14, 2025 | $0.1879 | $0.1769 | $0.01099 | $11,972,497 |
| Apr 13, 2025 | $0.2075 | $0.1811 | $0.02641 | $42,425,371 |
| Apr 12, 2025 | $0.2604 | $0.1708 | $0.08960 | $176,449,793 |
| Apr 11, 2025 | $0.1749 | $0.1652 | $0.009667 | $4,114,827 |
| Apr 10, 2025 | $0.1693 | $0.1593 | $0.009999 | $5,596,601 |
| Apr 09, 2025 | $0.1683 | $0.1464 | $0.02194 | $5,938,357 |
| Apr 08, 2025 | $0.1622 | $0.1509 | $0.01131 | $3,267,802 |
| Apr 07, 2025 | $0.1623 | $0.1425 | $0.01975 | $9,915,611 |
| Apr 06, 2025 | $0.1773 | $0.1542 | $0.02310 | $7,031,664 |
| Apr 05, 2025 | $0.1780 | $0.1718 | $0.006196 | $2,543,633 |
| Apr 04, 2025 | $0.1774 | $0.1683 | $0.009146 | $3,607,459 |
| Apr 03, 2025 | $0.1758 | $0.1645 | $0.01127 | $4,256,632 |
| Apr 02, 2025 | $0.1832 | $0.1661 | $0.01714 | $9,022,527 |
| Apr 01, 2025 | $0.1885 | $0.1801 | $0.008334 | $4,028,555 |
| Mar 31, 2025 | $0.1878 | $0.1774 | $0.01040 | $4,321,185 |
| Mar 30, 2025 | $0.1974 | $0.1824 | $0.01492 | $11,893,700 |
| Mar 29, 2025 | $0.1973 | $0.1837 | $0.01365 | $2,491,481 |
| Mar 28, 2025 | $0.2169 | $0.1935 | $0.02348 | $4,061,651 |
| Mar 27, 2025 | $0.2189 | $0.2104 | $0.008532 | $2,131,472 |
| Mar 26, 2025 | $0.2203 | $0.2117 | $0.008665 | $2,926,576 |
| Mar 25, 2025 | $0.2187 | $0.2144 | $0.004337 | $3,143,246 |
| Mar 24, 2025 | $0.2173 | $0.2031 | $0.01418 | $3,863,641 |
| Mar 23, 2025 | $0.2115 | $0.2050 | $0.006476 | $2,113,252 |
| Mar 22, 2025 | $0.2096 | $0.2005 | $0.009074 | $3,374,316 |
| Mar 21, 2025 | $0.2053 | $0.1980 | $0.007319 | $2,366,860 |
Swipe Price History 2025
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
