Swipe
SXP
$0.4095
-0.17%
-$0.0006785
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.4095 with a change of -0.17% in the last 24 hours. Swipe price is up +3.50% since the start of 2024 and is predicted to increase +47.57% till the end of 2024. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.4237 | $0.4035 | $0.02025 | $27,597,027 |
| Nov 30, 2024 | $0.4269 | $0.4068 | $0.02008 | $27,544,122 |
| Nov 29, 2024 | $0.4223 | $0.3887 | $0.03360 | $28,368,177 |
| Nov 28, 2024 | $0.4118 | $0.3876 | $0.02423 | $27,852,051 |
| Nov 27, 2024 | $0.4128 | $0.3761 | $0.03670 | $34,389,100 |
| Nov 26, 2024 | $0.4011 | $0.3541 | $0.04696 | $49,337,638 |
| Nov 25, 2024 | $0.4158 | $0.3778 | $0.03801 | $49,717,718 |
| Nov 24, 2024 | $0.4147 | $0.3654 | $0.04929 | $61,596,868 |
| Nov 23, 2024 | $0.4127 | $0.3603 | $0.05248 | $94,065,897 |
| Nov 22, 2024 | $0.3665 | $0.3451 | $0.02136 | $26,538,738 |
| Nov 21, 2024 | $0.3646 | $0.3269 | $0.03767 | $35,506,910 |
| Nov 20, 2024 | $0.3638 | $0.3332 | $0.03053 | $24,674,314 |
| Nov 19, 2024 | $0.3701 | $0.3530 | $0.01703 | $24,989,272 |
| Nov 18, 2024 | $0.3750 | $0.3480 | $0.02699 | $49,821,907 |
| Nov 17, 2024 | $0.3622 | $0.3368 | $0.02547 | $28,942,303 |
| Nov 16, 2024 | $0.3637 | $0.3430 | $0.02072 | $43,784,640 |
| Nov 15, 2024 | $0.3473 | $0.3164 | $0.03090 | $35,300,776 |
| Nov 14, 2024 | $0.3381 | $0.3152 | $0.02290 | $41,729,094 |
| Nov 13, 2024 | $0.3693 | $0.3247 | $0.04463 | $81,161,900 |
| Nov 12, 2024 | $0.4558 | $0.3421 | $0.1137 | $547,593,466 |
| Nov 11, 2024 | $0.3732 | $0.3051 | $0.06811 | $197,452,732 |
| Nov 10, 2024 | $0.3221 | $0.2970 | $0.02509 | $63,817,127 |
| Nov 09, 2024 | $0.3087 | $0.2916 | $0.01717 | $38,529,858 |
| Nov 08, 2024 | $0.3258 | $0.3018 | $0.02396 | $61,795,662 |
| Nov 07, 2024 | $0.3547 | $0.2823 | $0.07248 | $335,478,303 |
| Nov 06, 2024 | $0.2888 | $0.2534 | $0.03541 | $103,648,816 |
| Nov 05, 2024 | $0.2578 | $0.2387 | $0.01907 | $32,439,114 |
| Nov 04, 2024 | $0.2697 | $0.2361 | $0.03366 | $59,134,944 |
| Nov 03, 2024 | $0.2643 | $0.2409 | $0.02344 | $106,768,756 |
| Nov 02, 2024 | $0.2594 | $0.2364 | $0.02303 | $65,173,989 |
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
Swipe Price History 2021
