Swipe
SXP
$0.3143
+5.20%
+$0.01555
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.3143 with a change of +5.20% in the last 24 hours. Swipe price is down -6.31% since the start of 2025 and is predicted to increase +56.36% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3161 | $0.3111 | $0.004984 | $11,703,842 |
| Jan 21, 2025 | $0.3181 | $0.2920 | $0.02605 | $14,985,178 |
| Jan 20, 2025 | $0.3265 | $0.2901 | $0.03636 | $30,435,116 |
| Jan 19, 2025 | $0.3360 | $0.2939 | $0.04218 | $33,635,963 |
| Jan 18, 2025 | $0.3564 | $0.3225 | $0.03391 | $19,052,808 |
| Jan 17, 2025 | $0.3570 | $0.3365 | $0.02055 | $16,165,733 |
| Jan 16, 2025 | $0.3460 | $0.3310 | $0.01502 | $16,788,418 |
| Jan 15, 2025 | $0.3459 | $0.3196 | $0.02637 | $16,583,643 |
| Jan 14, 2025 | $0.3335 | $0.3152 | $0.01833 | $12,982,746 |
| Jan 13, 2025 | $0.3423 | $0.2964 | $0.04585 | $25,221,417 |
| Jan 12, 2025 | $0.3577 | $0.3312 | $0.02642 | $16,393,837 |
| Jan 11, 2025 | $0.3544 | $0.3386 | $0.01581 | $20,066,060 |
| Jan 10, 2025 | $0.3562 | $0.3332 | $0.02308 | $29,727,550 |
| Jan 09, 2025 | $0.3620 | $0.3380 | $0.02397 | $46,994,205 |
| Jan 08, 2025 | $0.3545 | $0.3193 | $0.03515 | $39,481,013 |
| Jan 07, 2025 | $0.3889 | $0.3321 | $0.05677 | $55,495,193 |
| Jan 06, 2025 | $0.3803 | $0.3539 | $0.02635 | $49,555,435 |
| Jan 05, 2025 | $0.3791 | $0.3348 | $0.04434 | $125,117,822 |
| Jan 04, 2025 | $0.3479 | $0.3350 | $0.01296 | $18,011,629 |
| Jan 03, 2025 | $0.3457 | $0.3213 | $0.02438 | $23,625,078 |
| Jan 02, 2025 | $0.3339 | $0.3169 | $0.01693 | $35,135,175 |
| Jan 01, 2025 | $0.3389 | $0.3077 | $0.03118 | $54,149,641 |
| Dec 31, 2024 | $0.3888 | $0.3239 | $0.06494 | $249,987,786 |
| Dec 30, 2024 | $0.4100 | $0.2957 | $0.1144 | $619,483,863 |
| Dec 29, 2024 | $0.3159 | $0.2945 | $0.02133 | $10,457,479 |
| Dec 28, 2024 | $0.3155 | $0.2980 | $0.01753 | $9,863,988 |
| Dec 27, 2024 | $0.3117 | $0.2922 | $0.01951 | $11,872,966 |
| Dec 26, 2024 | $0.3211 | $0.2914 | $0.02972 | $12,847,219 |
| Dec 25, 2024 | $0.3313 | $0.3144 | $0.01686 | $12,833,196 |
| Dec 24, 2024 | $0.3344 | $0.3142 | $0.02023 | $18,319,834 |
Swipe Price History 2025
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
