Swipe
SXP
$0.2499
+1.39%
+$0.003429
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.2499 with a change of +1.39% in the last 24 hours. Swipe price is down -25.51% since the start of 2025 and is predicted to decrease -69.84% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.2532 | $0.2469 | $0.006326 | $3,842,101 |
| Feb 22, 2025 | $0.2506 | $0.2415 | $0.009066 | $4,507,398 |
| Feb 21, 2025 | $0.2608 | $0.2415 | $0.01931 | $13,242,468 |
| Feb 20, 2025 | $0.2547 | $0.2451 | $0.009535 | $10,341,328 |
| Feb 19, 2025 | $0.2527 | $0.2386 | $0.01415 | $15,936,493 |
| Feb 18, 2025 | $0.2776 | $0.2385 | $0.03905 | $98,866,262 |
| Feb 17, 2025 | $0.2915 | $0.2432 | $0.04832 | $124,249,553 |
| Feb 16, 2025 | $0.2642 | $0.2369 | $0.02729 | $43,229,519 |
| Feb 15, 2025 | $0.2480 | $0.2377 | $0.01037 | $3,858,725 |
| Feb 14, 2025 | $0.2500 | $0.2402 | $0.009796 | $5,033,140 |
| Feb 13, 2025 | $0.2558 | $0.2399 | $0.01590 | $9,830,578 |
| Feb 12, 2025 | $0.2583 | $0.2258 | $0.03256 | $23,221,145 |
| Feb 11, 2025 | $0.2482 | $0.2293 | $0.01881 | $15,019,406 |
| Feb 10, 2025 | $0.2369 | $0.2183 | $0.01866 | $22,303,754 |
| Feb 09, 2025 | $0.2300 | $0.2165 | $0.01358 | $19,458,796 |
| Feb 08, 2025 | $0.2242 | $0.2099 | $0.01428 | $17,293,374 |
| Feb 07, 2025 | $0.2253 | $0.2061 | $0.01918 | $9,588,831 |
| Feb 06, 2025 | $0.2261 | $0.2084 | $0.01764 | $5,870,052 |
| Feb 05, 2025 | $0.2334 | $0.2190 | $0.01437 | $5,326,142 |
| Feb 04, 2025 | $0.2414 | $0.2169 | $0.02446 | $16,149,333 |
| Feb 03, 2025 | $0.2427 | $0.1811 | $0.06164 | $32,878,918 |
| Feb 02, 2025 | $0.2764 | $0.2216 | $0.05477 | $23,640,328 |
| Feb 01, 2025 | $0.2980 | $0.2678 | $0.03016 | $9,720,444 |
| Jan 31, 2025 | $0.3018 | $0.2857 | $0.01611 | $13,061,856 |
| Jan 30, 2025 | $0.2949 | $0.2781 | $0.01674 | $15,963,559 |
| Jan 29, 2025 | $0.2893 | $0.2694 | $0.01991 | $17,640,711 |
| Jan 28, 2025 | $0.2919 | $0.2704 | $0.02147 | $10,402,278 |
| Jan 27, 2025 | $0.3003 | $0.2694 | $0.03094 | $15,522,735 |
| Jan 26, 2025 | $0.3174 | $0.2993 | $0.01811 | $17,312,115 |
| Jan 25, 2025 | $0.3085 | $0.2953 | $0.01325 | $14,314,728 |
Swipe Price History 2025
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
