Swipe
SXP
$0.2199
+4.20%
+$0.008871
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.2199 with a change of +4.20% in the last 24 hours. Swipe price is down -34.45% since the start of 2025 and is predicted to increase +109.25% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2229 | $0.2183 | $0.004657 | $7,625,273 |
| May 09, 2025 | $0.2210 | $0.2086 | $0.01248 | $7,661,257 |
| May 08, 2025 | $0.2123 | $0.1874 | $0.02483 | $7,461,630 |
| May 07, 2025 | $0.1901 | $0.1830 | $0.007041 | $3,259,899 |
| May 06, 2025 | $0.1969 | $0.1788 | $0.01810 | $4,302,277 |
| May 05, 2025 | $0.1983 | $0.1863 | $0.01194 | $4,733,815 |
| May 04, 2025 | $0.1994 | $0.1923 | $0.007106 | $4,068,600 |
| May 03, 2025 | $0.2110 | $0.1946 | $0.01633 | $8,361,746 |
| May 02, 2025 | $0.2060 | $0.2007 | $0.005226 | $2,696,301 |
| May 01, 2025 | $0.2085 | $0.2024 | $0.006111 | $3,616,340 |
| Apr 30, 2025 | $0.2108 | $0.1972 | $0.01357 | $4,993,648 |
| Apr 29, 2025 | $0.2148 | $0.2047 | $0.01014 | $6,272,507 |
| Apr 28, 2025 | $0.2125 | $0.1958 | $0.01668 | $16,551,903 |
| Apr 27, 2025 | $0.2168 | $0.2024 | $0.01442 | $4,721,578 |
| Apr 26, 2025 | $0.2208 | $0.2094 | $0.01137 | $5,497,405 |
| Apr 25, 2025 | $0.2174 | $0.2034 | $0.01397 | $7,983,624 |
| Apr 24, 2025 | $0.2125 | $0.2021 | $0.01036 | $5,220,657 |
| Apr 23, 2025 | $0.2182 | $0.2066 | $0.01164 | $8,264,813 |
| Apr 22, 2025 | $0.2167 | $0.1982 | $0.01851 | $8,750,939 |
| Apr 21, 2025 | $0.2136 | $0.2048 | $0.008804 | $6,915,057 |
| Apr 20, 2025 | $0.2296 | $0.2084 | $0.02122 | $11,392,156 |
| Apr 19, 2025 | $0.2216 | $0.2130 | $0.008647 | $7,747,478 |
| Apr 18, 2025 | $0.2227 | $0.2067 | $0.01592 | $18,745,217 |
| Apr 17, 2025 | $0.2246 | $0.1985 | $0.02614 | $30,980,765 |
| Apr 16, 2025 | $0.2240 | $0.1932 | $0.03086 | $80,988,338 |
| Apr 15, 2025 | $0.2050 | $0.1821 | $0.02285 | $39,482,514 |
| Apr 14, 2025 | $0.1879 | $0.1769 | $0.01099 | $11,972,497 |
| Apr 13, 2025 | $0.2075 | $0.1811 | $0.02641 | $42,425,371 |
| Apr 12, 2025 | $0.2604 | $0.1708 | $0.08960 | $176,449,793 |
| Apr 11, 2025 | $0.1749 | $0.1652 | $0.009667 | $4,114,827 |
Swipe Price History 2025
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
