SwftCoin
SWFTC
$0.004635
-4.31%
-$0.0002090
SwftCoin price history has been erratic, with significant highs and lows. SWFTC currently stands at $0.004635 with a change of -4.31% in the last 24 hours. SwftCoin price is up +157.50% since the start of 2024 and is predicted to increase +1.52% till the end of 2024. After reaching its all-time high (ATH) of $0.09186 in Apr 2021, SWFTC is constantly changing. Below is the SwftCoin price history by year.
SwftCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.004820 | $0.004589 | $0.0002310 | $3,658,359 |
| Nov 30, 2024 | $0.005150 | $0.004668 | $0.0004820 | $4,120,152 |
| Nov 29, 2024 | $0.006057 | $0.004925 | $0.001132 | $5,520,401 |
| Nov 28, 2024 | $0.006109 | $0.004048 | $0.002061 | $9,723,992 |
| Nov 27, 2024 | $0.004270 | $0.003819 | $0.0004510 | $2,333,831 |
| Nov 26, 2024 | $0.004599 | $0.003765 | $0.0008340 | $3,843,065 |
| Nov 25, 2024 | $0.004220 | $0.003475 | $0.0007450 | $2,959,344 |
| Nov 24, 2024 | $0.003756 | $0.003414 | $0.0003420 | $2,559,291 |
| Nov 23, 2024 | $0.003599 | $0.003382 | $0.0002170 | $2,493,622 |
| Nov 22, 2024 | $0.003445 | $0.003304 | $0.0001410 | $2,278,933 |
| Nov 21, 2024 | $0.003741 | $0.003342 | $0.0003990 | $2,203,152 |
| Nov 20, 2024 | $0.003910 | $0.003158 | $0.0007520 | $2,945,798 |
| Nov 19, 2024 | $0.003344 | $0.003217 | $0.0001267 | $1,927,245 |
| Nov 18, 2024 | $0.003464 | $0.003266 | $0.0001980 | $1,769,532 |
| Nov 17, 2024 | $0.003534 | $0.003325 | $0.0002090 | $1,802,385 |
| Nov 16, 2024 | $0.004052 | $0.003156 | $0.0008960 | $3,734,481 |
| Nov 15, 2024 | $0.003900 | $0.002860 | $0.001040 | $3,556,139 |
| Nov 14, 2024 | $0.003180 | $0.002941 | $0.0002390 | $2,793,631 |
| Nov 13, 2024 | $0.003365 | $0.003105 | $0.0002600 | $3,095,800 |
| Nov 12, 2024 | $0.003579 | $0.003301 | $0.0002780 | $2,772,472 |
| Nov 11, 2024 | $0.003637 | $0.003333 | $0.0003040 | $2,878,214 |
| Nov 10, 2024 | $0.003669 | $0.003489 | $0.0001800 | $2,227,374 |
| Nov 09, 2024 | $0.003664 | $0.003330 | $0.0003340 | $1,877,099 |
| Nov 08, 2024 | $0.003638 | $0.003300 | $0.0003380 | $1,921,427 |
| Nov 07, 2024 | $0.003655 | $0.003327 | $0.0003280 | $1,864,862 |
| Nov 06, 2024 | $0.003661 | $0.003353 | $0.0003080 | $2,870,763 |
| Nov 05, 2024 | $0.003867 | $0.003035 | $0.0008320 | $2,393,588 |
| Nov 04, 2024 | $0.003094 | $0.002983 | $0.0001110 | $1,364,279 |
| Nov 03, 2024 | $0.003224 | $0.002984 | $0.0002400 | $1,263,828 |
| Nov 02, 2024 | $0.003345 | $0.003157 | $0.0001880 | $1,231,351 |
SwftCoin Price History 2024
SwftCoin Price History 2023
SwftCoin Price History 2022
SwftCoin Price History 2021
