SwftCoin
SWFTC
$0.01893
-3.78%
-$0.0007440
SwftCoin price history has been erratic, with significant highs and lows. SWFTC currently stands at $0.01893 with a change of -3.78% in the last 24 hours. SwftCoin price is up +186.60% since the start of 2025 and is predicted to decrease -17.96% till the end of 2025. After reaching its all-time high (ATH) of $0.09186 in Apr 2021, SWFTC is constantly changing. Below is the SwftCoin price history by year.
SwftCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.01920 | $0.01882 | $0.0003820 | $5,560,629 |
| Feb 19, 2025 | $0.02060 | $0.01873 | $0.001866 | $7,654,030 |
| Feb 18, 2025 | $0.02246 | $0.01841 | $0.004056 | $13,369,884 |
| Feb 17, 2025 | $0.02053 | $0.01915 | $0.001381 | $6,329,498 |
| Feb 16, 2025 | $0.02260 | $0.01910 | $0.003503 | $18,340,963 |
| Feb 15, 2025 | $0.02120 | $0.01889 | $0.002315 | $10,386,961 |
| Feb 14, 2025 | $0.02238 | $0.01934 | $0.003045 | $15,448,254 |
| Feb 13, 2025 | $0.02376 | $0.02007 | $0.003686 | $22,364,492 |
| Feb 12, 2025 | $0.02434 | $0.01812 | $0.006217 | $42,721,012 |
| Feb 11, 2025 | $0.02342 | $0.01915 | $0.004271 | $20,734,111 |
| Feb 10, 2025 | $0.02560 | $0.02225 | $0.003353 | $15,450,825 |
| Feb 09, 2025 | $0.02739 | $0.02290 | $0.004487 | $18,163,040 |
| Feb 08, 2025 | $0.03001 | $0.02603 | $0.003973 | $24,774,999 |
| Feb 07, 2025 | $0.03260 | $0.02029 | $0.01231 | $68,578,747 |
| Feb 06, 2025 | $0.02987 | $0.02118 | $0.008686 | $25,752,659 |
| Feb 05, 2025 | $0.03408 | $0.02727 | $0.006817 | $22,216,251 |
| Feb 04, 2025 | $0.03878 | $0.02905 | $0.009729 | $48,812,824 |
| Feb 03, 2025 | $0.03937 | $0.02500 | $0.01437 | $150,993,611 |
| Feb 02, 2025 | $0.04618 | $0.03371 | $0.01247 | $127,305,487 |
| Feb 01, 2025 | $0.04689 | $0.03232 | $0.01457 | $276,016,403 |
| Jan 31, 2025 | $0.04175 | $0.02139 | $0.02036 | $281,712,832 |
| Jan 30, 2025 | $0.02392 | $0.01959 | $0.004331 | $30,499,820 |
| Jan 29, 2025 | $0.02450 | $0.01774 | $0.006753 | $42,769,257 |
| Jan 28, 2025 | $0.02771 | $0.01880 | $0.008907 | $57,165,146 |
| Jan 27, 2025 | $0.03770 | $0.01960 | $0.01810 | $176,758,251 |
| Jan 26, 2025 | $0.03285 | $0.01163 | $0.02122 | $218,707,454 |
| Jan 25, 2025 | $0.01573 | $0.01165 | $0.004075 | $40,991,399 |
| Jan 24, 2025 | $0.01880 | $0.008408 | $0.01040 | $96,279,044 |
| Jan 23, 2025 | $0.009233 | $0.007136 | $0.002097 | $7,038,226 |
| Jan 22, 2025 | $0.008520 | $0.007538 | $0.0009820 | $4,542,365 |
SwftCoin Price History 2025
SwftCoin Price History 2024
SwftCoin Price History 2023
SwftCoin Price History 2022
